55118 恒指瑞銀八二牛６
按盘价 
0.218 -0.030 (-12.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.218 | 25,776.530 | 10,000 | |||||
| 29/04/2026 | 0.248 | 26,111.840 | 120,000 | 120,000 | 0.248 | |||
| 28/04/2026 | 0.207 | 25,679.780 | 100,000 | 100,000 | 0.212 | |||
| 27/04/2026 | 0.236 | 25,925.650 | 50,000 | 50,000 | 0.233 | |||
| 24/04/2026 | 0.236 | 25,978.070 | 50,000 | 50,000 | 0.209 | |||
| 23/04/2026 | 0.233 | 25,915.200 | 50,000 | 50,000 | 0.238 | |||
| 22/04/2026 | 0.255 | 26,163.240 | 30,000 | 30,000 | 0.255 | |||
| 21/04/2026 | 0.280 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.275 | 26,361.070 | 10,000 | 10,000 | 0.275 | |||
| 17/04/2026 | 0.250 | 26,160.330 | 660,000 | 350,000 | 0.250 | 310,000 | 0.245 | |
| 16/04/2026 | 0.275 | 26,394.260 | 1,070,000 | 1,070,000 | 0.258 | |||
| 15/04/2026 | 0.237 | 25,947.320 | 510,000 | 400,000 | 0.245 | 110,000 | 0.237 | |
| 14/04/2026 | 0.230 | 25,872.320 | 110,000 | 100,000 | 0.230 | 10,000 | 0.230 | |
| 13/04/2026 | 0.205 | 25,660.850 | 100,000 | 30,000 | 0.199 | |||
| 10/04/2026 | 0.228 | 25,893.540 | 960,000 | 860,000 | 0.231 | 100,000 | 0.228 | |
| 09/04/2026 | 0.211 | 25,752.400 | 370,000 | 50,000 | 0.210 | |||
| 08/04/2026 | 0.228 | 25,893.020 | 5,630,000 | 5,050,000 | 0.227 | |||
| 02/04/2026 | 0.153 | 25,116.530 | 2,590,000 | 1,200,000 | 0.153 | 690,000 | 0.143 | |
| 01/04/2026 | 0.171 | 25,294.030 | 5,500,000 | 5,000,000 | 0.174 | 100,000 | 0.180 | |
| 31/03/2026 | 0.127 | 24,788.140 | 7,880,000 | 2,900,000 | 0.129 | 3,980,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |