55121 百度摩通七二牛Ａ
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.045 | 111.600 | 122,500 | 122,500 | 0.045 | |||
| 02/04/2026 | 0.040 | 108.800 | 312,500 | 12,500 | 0.037 | 300,000 | 0.040 | |
| 01/04/2026 | 0.041 | 109.600 | 40,000 | 10,000 | 0.041 | 30,000 | 0.044 | |
| 31/03/2026 | 0.031 | 105.700 | 0 | |||||
| 30/03/2026 | 0.031 | 105.600 | 262,500 | 237,500 | 0.030 | |||
| 27/03/2026 | 0.037 | 108.400 | 200,000 | 200,000 | 0.034 | |||
| 26/03/2026 | 0.040 | 109.400 | 90,000 | 45,000 | 0.040 | |||
| 25/03/2026 | 0.046 | 112.000 | 110,000 | 10,000 | 0.049 | |||
| 24/03/2026 | 0.046 | 112.600 | 47,500 | |||||
| 23/03/2026 | 0.040 | 109.800 | 230,000 | 207,500 | 0.041 | 22,500 | 0.044 | |
| 20/03/2026 | 0.052 | 115.600 | 272,500 | 80,000 | 0.053 | 70,000 | 0.056 | |
| 19/03/2026 | 0.058 | 117.800 | 0 | |||||
| 18/03/2026 | 0.066 | 121.800 | 430,000 | 70,000 | 0.062 | 60,000 | 0.067 | |
| 17/03/2026 | 0.061 | 119.200 | 32,500 | 32,500 | 0.061 | |||
| 16/03/2026 | 0.067 | 122.900 | 0 | |||||
| 13/03/2026 | 0.065 | 122.200 | 5,000 | |||||
| 12/03/2026 | 0.064 | 120.400 | 90,000 | 30,000 | 0.061 | 55,000 | 0.064 | |
| 11/03/2026 | 0.067 | 121.800 | 230,000 | 50,000 | 0.064 | 150,000 | 0.069 | |
| 10/03/2026 | 0.063 | 120.800 | 590,000 | 200,000 | 0.058 | |||
| 09/03/2026 | 0.055 | 117.400 | 632,500 | 632,500 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |