55254 阿里法興六十牛Ｈ
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.057 | 130.600 | 4,530,000 | 4,385,000 | 0.055 | |||
| 28/04/2026 | 0.050 | 126.500 | 8,445,000 | 1,440,000 | 0.054 | 4,820,000 | 0.051 | |
| 27/04/2026 | 0.058 | 130.200 | 3,430,000 | 1,610,000 | 0.061 | 100,000 | 0.063 | |
| 24/04/2026 | 0.061 | 131.800 | 1,930,000 | 360,000 | 0.061 | 1,030,000 | 0.059 | |
| 23/04/2026 | 0.057 | 130.400 | 4,240,000 | 2,685,000 | 0.060 | 370,000 | 0.060 | |
| 22/04/2026 | 0.060 | 131.500 | 7,775,000 | 4,870,000 | 0.061 | 2,480,000 | 0.060 | |
| 21/04/2026 | 0.069 | 136.300 | 575,000 | 5,000 | 0.068 | |||
| 20/04/2026 | 0.071 | 137.000 | 4,780,000 | 2,845,000 | 0.072 | 65,000 | 0.072 | |
| 17/04/2026 | 0.069 | 136.400 | 6,175,000 | 3,560,000 | 0.069 | 475,000 | 0.071 | |
| 16/04/2026 | 0.068 | 135.800 | 6,350,000 | 20,000 | 0.061 | 2,215,000 | 0.065 | |
| 15/04/2026 | 0.055 | 128.600 | 3,195,000 | 235,000 | 0.054 | 120,000 | 0.057 | |
| 14/04/2026 | 0.047 | 124.500 | 5,820,000 | 4,670,000 | 0.049 | 10,000 | 0.047 | |
| 13/04/2026 | 0.042 | 123.200 | 27,355,000 | 9,905,000 | 0.043 | 16,610,000 | 0.043 | |
| 10/04/2026 | 0.049 | 125.500 | 7,005,000 | 4,690,000 | 0.051 | 190,000 | 0.050 | |
| 09/04/2026 | 0.041 | 122.900 | 19,395,000 | 10,915,000 | 0.043 | 6,965,000 | 0.043 | |
| 08/04/2026 | 0.051 | 126.500 | 11,770,000 | 2,675,000 | 0.051 | 2,060,000 | 0.042 | |
| 02/04/2026 | 0.034 | 118.500 | 22,250,000 | 8,040,000 | 0.034 | 11,845,000 | 0.033 | |
| 01/04/2026 | 0.042 | 122.700 | 10,795,000 | 4,025,000 | 0.041 | 185,000 | 0.044 | |
| 31/03/2026 | 0.036 | 119.000 | 38,930,000 | 14,695,000 | 0.038 | 21,575,000 | 0.037 | |
| 30/03/2026 | 0.039 | 120.500 | 14,885,000 | 10,330,000 | 0.035 | 1,900,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |