55414 恒指摩利八二熊８
按盘价 
0.065 +0.017 (+35.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.048 | 26,111.840 | 149,440,000 | 64,340,000 | 0.056 | 81,830,000 | 0.056 | |
| 28/04/2026 | 0.071 | 25,679.780 | 66,280,000 | 35,800,000 | 0.063 | 29,170,000 | 0.063 | |
| 27/04/2026 | 0.053 | 25,925.650 | 228,100,000 | 101,980,000 | 0.054 | 102,020,000 | 0.053 | |
| 24/04/2026 | 0.053 | 25,978.070 | 202,450,000 | 81,660,000 | 0.065 | 85,400,000 | 0.065 | |
| 23/04/2026 | 0.056 | 25,915.200 | 10,690,000 | 6,250,000 | 0.057 | |||
| 22/04/2026 | 0.041 | 26,163.240 | 49,810,000 | 20,890,000 | 0.043 | 260,000 | 0.042 | |
| 21/04/2026 | 0.026 | 26,487.480 | 161,770,000 | 52,280,000 | 0.029 | 58,500,000 | 0.029 | |
| 20/04/2026 | 0.032 | 26,361.070 | 77,940,000 | 4,450,000 | 0.038 | 14,270,000 | 0.036 | |
| 17/04/2026 | 0.045 | 26,160.330 | 162,240,000 | 59,660,000 | 0.046 | 38,040,000 | 0.047 | |
| 16/04/2026 | 0.031 | 26,394.260 | 1,826,730,000 | 821,280,000 | 0.043 | 844,500,000 | 0.043 | |
| 15/04/2026 | 0.053 | 25,947.320 | 1,797,450,000 | 855,950,000 | 0.045 | 863,790,000 | 0.045 | |
| 14/04/2026 | 0.057 | 25,872.320 | 247,270,000 | 107,280,000 | 0.057 | 109,880,000 | 0.056 | |
| 13/04/2026 | 0.068 | 25,660.850 | 236,510,000 | 110,090,000 | 0.072 | 108,470,000 | 0.072 | |
| 10/04/2026 | 0.062 | 25,893.540 | 466,790,000 | 232,280,000 | 0.055 | 233,660,000 | 0.055 | |
| 09/04/2026 | 0.069 | 25,752.400 | 611,960,000 | 303,720,000 | 0.067 | 305,100,000 | 0.067 | |
| 08/04/2026 | 0.059 | 25,893.020 | 288,910,000 | 143,770,000 | 0.063 | 145,020,000 | 0.063 | |
| 02/04/2026 | 0.102 | 25,116.530 | 420,000 | 290,000 | 0.106 | 110,000 | 0.102 | |
| 01/04/2026 | 0.091 | 25,294.030 | 240,000 | 240,000 | 0.090 | |||
| 31/03/2026 | 0.116 | 24,788.140 | 30,000 | 30,000 | 0.116 | |||
| 30/03/2026 | 0.118 | 24,750.790 | 1,120,000 | 1,120,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |