55451 美團摩通六九牛Ｋ
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.123 | 83.150 | 14,260,000 | 4,240,000 | 0.121 | 5,680,000 | 0.115 | |
| 28/04/2026 | 0.091 | 80.300 | 19,320,000 | 9,260,000 | 0.095 | 9,280,000 | 0.095 | |
| 27/04/2026 | 0.109 | 81.850 | 23,050,000 | 10,800,000 | 0.101 | 11,460,000 | 0.101 | |
| 24/04/2026 | 0.113 | 82.450 | 860,000 | 330,000 | 0.109 | 490,000 | 0.109 | |
| 23/04/2026 | 0.119 | 83.100 | 3,350,000 | 1,980,000 | 0.120 | 460,000 | 0.116 | |
| 22/04/2026 | 0.132 | 84.250 | 4,100,000 | 2,340,000 | 0.133 | 1,640,000 | 0.132 | |
| 21/04/2026 | 0.155 | 86.450 | 15,950,000 | 5,270,000 | 0.150 | 6,220,000 | 0.148 | |
| 20/04/2026 | 0.142 | 85.150 | 11,170,000 | 4,570,000 | 0.141 | 5,250,000 | 0.142 | |
| 17/04/2026 | 0.155 | 86.500 | 12,220,000 | 5,440,000 | 0.148 | 5,190,000 | 0.147 | |
| 16/04/2026 | 0.179 | 88.750 | 12,920,000 | 4,160,000 | 0.175 | 3,710,000 | 0.178 | |
| 15/04/2026 | 0.154 | 86.300 | 17,660,000 | 7,190,000 | 0.155 | 8,170,000 | 0.154 | |
| 14/04/2026 | 0.140 | 85.100 | 11,250,000 | 4,590,000 | 0.141 | 4,460,000 | 0.138 | |
| 13/04/2026 | 0.154 | 86.450 | 3,760,000 | 1,950,000 | 0.148 | 1,630,000 | 0.147 | |
| 10/04/2026 | 0.165 | 87.600 | 13,130,000 | 5,530,000 | 0.183 | 4,440,000 | 0.182 | |
| 09/04/2026 | 0.169 | 88.000 | 24,530,000 | 8,520,000 | 0.179 | 10,680,000 | 0.179 | |
| 08/04/2026 | 0.177 | 88.500 | 7,920,000 | 2,580,000 | 0.177 | 2,420,000 | 0.150 | |
| 02/04/2026 | 0.090 | 80.250 | 26,070,000 | 10,720,000 | 0.083 | 10,370,000 | 0.083 | |
| 01/04/2026 | 0.108 | 81.950 | 12,140,000 | 5,090,000 | 0.110 | 4,830,000 | 0.110 | |
| 31/03/2026 | 0.120 | 82.950 | 740,000 | 460,000 | 0.130 | |||
| 30/03/2026 | 0.135 | 84.200 | 4,720,000 | 770,000 | 0.140 | 1,600,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |