55524 恒指花旗八二熊Ｇ
按盘价 
0.067 +0.016 (+31.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.051 | 26,111.840 | 30,360,000 | 11,140,000 | 0.056 | 19,210,000 | 0.055 | |
| 28/04/2026 | 0.072 | 25,679.780 | 2,740,000 | 2,470,000 | 0.067 | |||
| 27/04/2026 | 0.054 | 25,925.650 | 7,090,000 | 2,740,000 | 0.055 | 850,000 | 0.055 | |
| 24/04/2026 | 0.055 | 25,978.070 | 12,380,000 | 4,240,000 | 0.062 | 6,430,000 | 0.057 | |
| 23/04/2026 | 0.059 | 25,915.200 | 6,670,000 | 2,690,000 | 0.058 | |||
| 22/04/2026 | 0.042 | 26,163.240 | 51,930,000 | 17,390,000 | 0.044 | 2,890,000 | 0.045 | |
| 21/04/2026 | 0.028 | 26,487.480 | 196,360,000 | 84,360,000 | 0.029 | 88,630,000 | 0.029 | |
| 20/04/2026 | 0.035 | 26,361.070 | 38,360,000 | 8,940,000 | 0.040 | 15,120,000 | 0.036 | |
| 17/04/2026 | 0.046 | 26,160.330 | 75,730,000 | 24,570,000 | 0.046 | 4,730,000 | 0.046 | |
| 16/04/2026 | 0.034 | 26,394.260 | 152,460,000 | 47,780,000 | 0.045 | 70,640,000 | 0.044 | |
| 15/04/2026 | 0.057 | 25,947.320 | 128,100,000 | 62,130,000 | 0.047 | 63,640,000 | 0.046 | |
| 14/04/2026 | 0.060 | 25,872.320 | 104,450,000 | 53,810,000 | 0.058 | 50,000,000 | 0.057 | |
| 13/04/2026 | 0.071 | 25,660.850 | 12,340,000 | 3,380,000 | 0.075 | 1,540,000 | 0.072 | |
| 10/04/2026 | 0.060 | 25,893.540 | 203,880,000 | 79,420,000 | 0.055 | 78,330,000 | 0.055 | |
| 09/04/2026 | 0.067 | 25,752.400 | 39,740,000 | 6,600,000 | 0.067 | 9,880,000 | 0.064 | |
| 08/04/2026 | 0.059 | 25,893.020 | 501,440,000 | 213,690,000 | 0.064 | 219,860,000 | 0.064 | |
| 02/04/2026 | 0.100 | 25,116.530 | 8,420,000 | 5,890,000 | 0.104 | 2,410,000 | 0.103 | |
| 01/04/2026 | 0.089 | 25,294.030 | 17,430,000 | 8,900,000 | 0.085 | 8,150,000 | 0.087 | |
| 31/03/2026 | 0.113 | 24,788.140 | 1,002,210,000 | 481,930,000 | 0.111 | 487,340,000 | 0.111 | |
| 30/03/2026 | 0.114 | 24,750.790 | 90,540,000 | 39,080,000 | 0.121 | 23,750,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |