55543 恒指國君八三熊Ｚ
按盘价 
0.096 +0.033 (+52.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.063 | 26,111.840 | 1,258,260,000 | 601,100,000 | 0.072 | 614,150,000 | 0.071 | |
| 28/04/2026 | 0.101 | 25,679.780 | 32,930,000 | 19,340,000 | 0.101 | |||
| 27/04/2026 | 0.069 | 25,925.650 | 44,250,000 | 3,050,000 | 0.070 | 520,000 | 0.074 | |
| 24/04/2026 | 0.070 | 25,978.070 | 3,035,680,000 | 1,453,480,000 | 0.098 | 1,477,400,000 | 0.098 | |
| 23/04/2026 | 0.076 | 25,915.200 | 32,970,000 | 3,150,000 | 0.077 | 1,560,000 | 0.081 | |
| 22/04/2026 | 0.048 | 26,163.240 | 88,880,000 | 19,270,000 | 0.051 | 6,840,000 | 0.052 | |
| 21/04/2026 | 0.019 | 26,487.480 | 47,710,000 | 6,590,000 | 0.020 | 13,000,000 | 0.020 | |
| 20/04/2026 | 0.029 | 26,361.070 | 8,699,890,000 | 4,276,760,000 | 0.046 | 4,284,670,000 | 0.046 | |
| 17/04/2026 | 0.053 | 26,160.330 | 22,110,000 | 6,270,000 | 0.052 | 560,000 | 0.044 | |
| 16/04/2026 | 0.027 | 26,394.260 | 1,909,580,000 | 925,490,000 | 0.054 | 930,950,000 | 0.054 | |
| 15/04/2026 | 0.074 | 25,947.320 | 18,960,000 | 2,700,000 | 0.064 | 3,460,000 | 0.055 | |
| 14/04/2026 | 0.081 | 25,872.320 | 13,480,000 | 3,530,000 | 0.080 | 570,000 | 0.077 | |
| 13/04/2026 | 0.103 | 25,660.850 | 11,130,000 | 3,740,000 | 0.106 | |||
| 10/04/2026 | 0.082 | 25,893.540 | 3,070,200,000 | 1,496,080,000 | 0.066 | 1,504,560,000 | 0.066 | |
| 09/04/2026 | 0.099 | 25,752.400 | 1,950,000 | 810,000 | 0.097 | 1,120,000 | 0.098 | |
| 08/04/2026 | 0.079 | 25,893.020 | 2,240,000 | 1,250,000 | 0.084 | 950,000 | 0.088 | |
| 02/04/2026 | 0.164 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.145 | 25,294.030 | 200,000 | 100,000 | 0.142 | 100,000 | 0.138 | |
| 31/03/2026 | 0.194 | 24,788.140 | 40,000 | 40,000 | 0.194 | |||
| 30/03/2026 | 0.198 | 24,750.790 | 810,000 | 150,000 | 0.211 | 640,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |