55560 中芯瑞銀八乙熊Ｃ
按盘价 
0.080 +0.019 (+31.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.061 | 69.900 | 8,250,000 | 3,435,000 | 0.062 | |||
| 13/02/2026 | 0.059 | 70.350 | 34,735,000 | 5,690,000 | 0.061 | 5,460,000 | 0.059 | |
| 12/02/2026 | 0.062 | 69.800 | 23,900,000 | 4,610,000 | 0.062 | 4,320,000 | 0.062 | |
| 11/02/2026 | 0.067 | 70.000 | 52,895,000 | 15,885,000 | 0.071 | 17,190,000 | 0.070 | |
| 10/02/2026 | 0.051 | 71.550 | 45,010,000 | 12,800,000 | 0.055 | 13,385,000 | 0.054 | |
| 09/02/2026 | 0.059 | 70.350 | 53,435,000 | 20,165,000 | 0.063 | 15,400,000 | 0.061 | |
| 06/02/2026 | 0.081 | 67.600 | 20,750,000 | 1,290,000 | 0.074 | 11,255,000 | 0.087 | |
| 05/02/2026 | 0.085 | 67.450 | 9,305,000 | 2,310,000 | 0.089 | 4,810,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |