55583 友邦瑞銀八乙熊Ｂ
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.039 | 87.000 | 7,860,000 | 840,000 | 0.037 | 4,000,000 | 0.040 | |
| 25/03/2026 | 0.038 | 86.800 | 5,580,000 | 1,640,000 | 0.041 | 1,260,000 | 0.043 | |
| 24/03/2026 | 0.055 | 85.100 | 5,280,000 | 2,180,000 | 0.064 | 340,000 | 0.065 | |
| 23/03/2026 | 0.102 | 79.350 | 3,560,000 | 40,000 | 0.073 | 2,540,000 | 0.088 | |
| 20/03/2026 | 0.050 | 86.050 | 3,800,000 | 1,700,000 | 0.045 | 20,000 | 0.046 | |
| 19/03/2026 | 0.076 | 82.800 | 5,300,000 | 1,600,000 | 0.078 | 1,800,000 | 0.077 | |
| 18/03/2026 | 0.061 | 84.550 | 4,020,000 | 1,120,000 | 0.056 | 1,120,000 | 0.060 | |
| 17/03/2026 | 0.068 | 83.000 | 1,560,000 | 1,380,000 | 0.059 | 180,000 | 0.068 | |
| 16/03/2026 | 0.066 | 83.400 | 1,320,000 | 440,000 | 0.068 | 660,000 | 0.076 | |
| 13/03/2026 | 0.082 | 81.800 | 3,620,000 | 2,540,000 | 0.075 | |||
| 12/03/2026 | 0.060 | 84.350 | 2,420,000 | 620,000 | 0.063 | |||
| 11/03/2026 | 0.044 | 86.450 | 2,540,000 | 800,000 | 0.038 | |||
| 10/03/2026 | 0.050 | 85.650 | 3,100,000 | 2,280,000 | 0.056 | |||
| 09/03/2026 | 0.079 | 81.800 | 3,900,000 | 2,600,000 | 0.094 | |||
| 06/03/2026 | 0.047 | 85.600 | 3,840,000 | 1,380,000 | 0.046 | 160,000 | 0.056 | |
| 05/03/2026 | 0.053 | 85.100 | 5,500,000 | 2,360,000 | 0.063 | 780,000 | 0.058 | |
| 04/03/2026 | 0.090 | 81.000 | 2,700,000 | 280,000 | 0.083 | 1,700,000 | 0.086 | |
| 03/03/2026 | 0.055 | 85.000 | 920,000 | 300,000 | 0.053 | |||
| 02/03/2026 | 0.053 | 85.000 | 3,560,000 | 320,000 | 0.054 | 780,000 | 0.063 | |
| 27/02/2026 | 0.038 | 86.800 | 4,360,000 | 2,380,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |