55712 美團法興六九牛Ｇ
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.123 | 83.150 | 3,570,000 | 1,330,000 | 0.116 | 270,000 | 0.116 | |
| 28/04/2026 | 0.090 | 80.300 | 4,200,000 | 1,490,000 | 0.093 | 2,310,000 | 0.094 | |
| 27/04/2026 | 0.107 | 81.850 | 5,120,000 | 2,150,000 | 0.104 | 1,820,000 | 0.103 | |
| 24/04/2026 | 0.112 | 82.450 | 4,100,000 | 1,340,000 | 0.108 | 2,140,000 | 0.108 | |
| 23/04/2026 | 0.119 | 83.100 | 2,300,000 | 900,000 | 0.121 | 480,000 | 0.118 | |
| 22/04/2026 | 0.132 | 84.250 | 2,670,000 | 720,000 | 0.134 | 1,100,000 | 0.133 | |
| 21/04/2026 | 0.154 | 86.450 | 5,610,000 | 2,850,000 | 0.143 | 1,720,000 | 0.139 | |
| 20/04/2026 | 0.140 | 85.150 | 5,260,000 | 1,510,000 | 0.139 | 2,450,000 | 0.139 | |
| 17/04/2026 | 0.152 | 86.500 | 3,780,000 | 900,000 | 0.142 | 1,710,000 | 0.142 | |
| 16/04/2026 | 0.177 | 88.750 | 6,260,000 | 3,840,000 | 0.164 | 20,000 | 0.177 | |
| 15/04/2026 | 0.151 | 86.300 | 8,900,000 | 1,920,000 | 0.152 | 5,790,000 | 0.152 | |
| 14/04/2026 | 0.138 | 85.100 | 4,990,000 | 1,910,000 | 0.138 | 2,440,000 | 0.136 | |
| 13/04/2026 | 0.152 | 86.450 | 5,330,000 | 2,350,000 | 0.150 | 2,820,000 | 0.147 | |
| 10/04/2026 | 0.163 | 87.600 | 1,820,000 | 1,330,000 | 0.187 | 310,000 | 0.174 | |
| 09/04/2026 | 0.169 | 88.000 | 3,200,000 | 1,100,000 | 0.173 | 1,270,000 | 0.172 | |
| 08/04/2026 | 0.174 | 88.500 | 1,830,000 | 410,000 | 0.178 | |||
| 02/04/2026 | 0.087 | 80.250 | 5,730,000 | 2,410,000 | 0.081 | 2,440,000 | 0.081 | |
| 01/04/2026 | 0.106 | 81.950 | 15,960,000 | 7,590,000 | 0.108 | 6,690,000 | 0.107 | |
| 31/03/2026 | 0.119 | 82.950 | 11,340,000 | 4,600,000 | 0.124 | 5,090,000 | 0.123 | |
| 30/03/2026 | 0.130 | 84.200 | 11,800,000 | 4,430,000 | 0.136 | 5,910,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |