55810 理想法興六九牛Ｂ
按盘价 
0.190 -0.008 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.198 | 73.300 | 50,000 | 50,000 | 0.188 | |||
| 02/04/2026 | 0.182 | 71.800 | 20,000 | 10,000 | 0.198 | |||
| 01/04/2026 | 0.175 | 71.200 | 0 | |||||
| 31/03/2026 | 0.144 | 67.700 | 30,000 | |||||
| 30/03/2026 | 0.159 | 68.800 | 0 | |||||
| 27/03/2026 | 0.172 | 70.050 | 50,000 | 50,000 | 0.176 | |||
| 26/03/2026 | 0.154 | 69.000 | 10,000 | 10,000 | 0.153 | |||
| 25/03/2026 | 0.170 | 70.450 | 70,000 | 30,000 | 0.167 | |||
| 24/03/2026 | 0.141 | 67.600 | 320,000 | |||||
| 23/03/2026 | 0.116 | 64.800 | 320,000 | 220,000 | 0.116 | |||
| 20/03/2026 | 0.135 | 66.800 | 220,000 | 100,000 | 0.140 | |||
| 19/03/2026 | 0.128 | 66.000 | 40,000 | 40,000 | 0.133 | |||
| 18/03/2026 | 0.139 | 66.850 | 430,000 | 300,000 | 0.136 | 10,000 | 0.139 | |
| 17/03/2026 | 0.183 | 71.300 | 420,000 | |||||
| 16/03/2026 | 0.164 | 69.900 | 1,000,000 | 1,000,000 | 0.152 | |||
| 13/03/2026 | 0.151 | 67.900 | 0 | |||||
| 12/03/2026 | 0.172 | 70.150 | 30,000 | 10,000 | 0.163 | 10,000 | 0.167 | |
| 11/03/2026 | 0.163 | 69.850 | 10,000 | 10,000 | 0.163 | |||
| 10/03/2026 | 0.156 | 69.050 | 20,000 | |||||
| 09/03/2026 | 0.152 | 68.900 | 50,000 | 40,000 | 0.127 | 10,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |