55851 京東瑞銀八四牛Ｆ
按盘价 
0.141 +0.004 (+2.920%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.137 | 113.600 | 635,000 | 130,000 | 0.149 | 465,000 | 0.146 | |
| 25/03/2026 | 0.124 | 112.400 | 9,030,000 | 3,460,000 | 0.107 | 3,600,000 | 0.103 | |
| 24/03/2026 | 0.081 | 107.200 | 2,610,000 | 1,255,000 | 0.064 | 1,355,000 | 0.066 | |
| 23/03/2026 | 0.063 | 105.100 | 3,500,000 | 1,835,000 | 0.060 | 1,635,000 | 0.060 | |
| 20/03/2026 | 0.085 | 108.600 | 1,465,000 | 735,000 | 0.074 | 515,000 | 0.086 | |
| 19/03/2026 | 0.104 | 110.700 | 1,420,000 | 550,000 | 0.111 | 720,000 | 0.113 | |
| 18/03/2026 | 0.129 | 112.800 | 4,105,000 | 1,710,000 | 0.125 | 1,015,000 | 0.120 | |
| 17/03/2026 | 0.121 | 112.100 | 7,610,000 | 3,240,000 | 0.124 | 3,895,000 | 0.127 | |
| 16/03/2026 | 0.118 | 111.500 | 2,895,000 | 1,270,000 | 0.116 | 1,100,000 | 0.120 | |
| 13/03/2026 | 0.106 | 109.600 | 8,490,000 | 3,855,000 | 0.112 | 4,335,000 | 0.111 | |
| 12/03/2026 | 0.106 | 109.500 | 490,000 | 235,000 | 0.104 | 255,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |