55895 美團瑞銀六九牛Ｃ
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | |||||||
| 29/04/2026 | 0 | 5,180,000 | 0.117 | 4,800,000 | 0.114 | |||
| 28/04/2026 | 0 | 7,330,000 | 0.094 | 8,030,000 | 0.095 | |||
| 27/04/2026 | 0 | 8,980,000 | 0.101 | 7,830,000 | 0.100 | |||
| 24/04/2026 | 0 | 2,910,000 | 0.110 | 4,670,000 | 0.108 | |||
| 23/04/2026 | 0 | 150,000 | 0.116 | |||||
| 22/04/2026 | 0 | 110,000 | 0.134 | 10,000 | 0.136 | |||
| 21/04/2026 | 0 | 3,890,000 | 0.146 | 4,010,000 | 0.144 | |||
| 20/04/2026 | 0 | 1,280,000 | 0.137 | 700,000 | 0.142 | |||
| 17/04/2026 | 0 | 6,300,000 | 0.143 | 6,580,000 | 0.144 | |||
| 16/04/2026 | 0 | 1,510,000 | 0.171 | 1,570,000 | 0.170 | |||
| 15/04/2026 | 0 | 1,950,000 | 0.161 | 470,000 | 0.152 | |||
| 14/04/2026 | 0 | 3,220,000 | 0.134 | 4,920,000 | 0.136 | |||
| 13/04/2026 | 0 | 300,000 | 0.149 | 20,000 | 0.153 | |||
| 10/04/2026 | 0 | 8,380,000 | 0.177 | 20,000 | 0.184 | |||
| 09/04/2026 | 0 | 4,320,000 | 0.170 | 4,620,000 | 0.170 | |||
| 08/04/2026 | 0 | 8,690,000 | 0.171 | 15,360,000 | 0.171 | |||
| 02/04/2026 | 0 | 4,590,000 | 0.085 | 3,010,000 | 0.082 | |||
| 01/04/2026 | 0 | 1,940,000 | 0.124 | 1,880,000 | 0.112 | |||
| 31/03/2026 | 0 | 3,730,000 | 0.121 | 3,440,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |