55960 港交摩利八乙熊Ｂ
按盘价 
0.098 -0.012 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.098 | 386.800 | 2,380,000 | |||||
| 12/06/2026 | 0.110 | 380.600 | 1,645,000 | 620,000 | 0.112 | 690,000 | 0.113 | |
| 11/06/2026 | 0.122 | 374.000 | 2,085,000 | 1,125,000 | 0.122 | 850,000 | 0.123 | |
| 10/06/2026 | 0.105 | 383.000 | 635,000 | 300,000 | 0.108 | 275,000 | 0.111 | |
| 09/06/2026 | 0.100 | 384.000 | 1,290,000 | 800,000 | 0.099 | 425,000 | 0.097 | |
| 08/06/2026 | 0.098 | 386.800 | 2,560,000 | 970,000 | 0.099 | 1,460,000 | 0.098 | |
| 05/06/2026 | 0.078 | 396.400 | 520,000 | 215,000 | 0.074 | 305,000 | 0.075 | |
| 04/06/2026 | 0.070 | 400.800 | 635,000 | 340,000 | 0.070 | 295,000 | 0.072 | |
| 03/06/2026 | 0.056 | 409.400 | 515,000 | 245,000 | 0.060 | 270,000 | 0.059 | |
| 02/06/2026 | 0.054 | 410.400 | 3,210,000 | 1,130,000 | 0.071 | 915,000 | 0.071 | |
| 01/06/2026 | 0.071 | 400.200 | 2,545,000 | 555,000 | 0.071 | 835,000 | 0.074 | |
| 29/05/2026 | 0.074 | 399.800 | 1,805,000 | 670,000 | 0.073 | 195,000 | 0.073 | |
| 28/05/2026 | 0.077 | 396.200 | 4,505,000 | 1,515,000 | 0.081 | 1,175,000 | 0.081 | |
| 27/05/2026 | 0.068 | 402.200 | 2,255,000 | 455,000 | 0.067 | 855,000 | 0.065 | |
| 26/05/2026 | 0.062 | 405.600 | 3,695,000 | 1,370,000 | 0.057 | 1,100,000 | 0.058 | |
| 22/05/2026 | 0.053 | 409.200 | 3,775,000 | 1,270,000 | 0.052 | 1,235,000 | 0.054 | |
| 21/05/2026 | 0.059 | 407.400 | 885,000 | 135,000 | 0.044 | 550,000 | 0.056 | |
| 20/05/2026 | 0.050 | 411.200 | 520,000 | 235,000 | 0.050 | |||
| 19/05/2026 | 0.054 | 410.000 | 1,855,000 | 605,000 | 0.053 | 695,000 | 0.054 | |
| 18/05/2026 | 0.054 | 410.000 | 670,000 | 210,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |