56078 中芯摩通六甲牛Ａ
按盘价 
0.159 +0.060 (+60.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.099 | 58.450 | 2,695,000 | 1,315,000 | 0.102 | 1,330,000 | 0.106 | |
| 22/04/2026 | 0.110 | 59.300 | 11,815,000 | 6,200,000 | 0.109 | 5,155,000 | 0.108 | |
| 21/04/2026 | 0.119 | 60.100 | 7,705,000 | 3,585,000 | 0.118 | 2,600,000 | 0.120 | |
| 20/04/2026 | 0.115 | 59.800 | 18,905,000 | 9,175,000 | 0.116 | 9,035,000 | 0.115 | |
| 17/04/2026 | 0.107 | 59.350 | 13,815,000 | 4,055,000 | 0.110 | 6,410,000 | 0.112 | |
| 16/04/2026 | 0.116 | 59.950 | 13,080,000 | 4,230,000 | 0.113 | 7,045,000 | 0.115 | |
| 15/04/2026 | 0.111 | 59.300 | 12,870,000 | 5,100,000 | 0.112 | 6,165,000 | 0.112 | |
| 14/04/2026 | 0.096 | 57.950 | 11,650,000 | 4,850,000 | 0.096 | 6,150,000 | 0.097 | |
| 13/04/2026 | 0.088 | 57.150 | 1,120,000 | 560,000 | 0.087 | 560,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |