56134 中芯瑞銀六十牛Ｇ
按盘价 
0.126 +0.063 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.063 | 58.450 | 17,570,000 | 3,965,000 | 0.066 | 6,595,000 | 0.068 | |
| 22/04/2026 | 0.075 | 59.300 | 13,730,000 | 6,590,000 | 0.076 | 4,460,000 | 0.073 | |
| 21/04/2026 | 0.084 | 60.100 | 4,565,000 | 1,225,000 | 0.080 | 1,480,000 | 0.082 | |
| 20/04/2026 | 0.080 | 59.800 | 12,640,000 | 3,455,000 | 0.083 | 350,000 | 0.080 | |
| 17/04/2026 | 0.070 | 59.350 | 13,160,000 | 9,865,000 | 0.077 | |||
| 16/04/2026 | 0.080 | 59.950 | 12,395,000 | 8,160,000 | 0.076 | |||
| 15/04/2026 | 0.074 | 59.300 | 28,725,000 | 2,025,000 | 0.073 | 10,180,000 | 0.078 | |
| 14/04/2026 | 0.059 | 57.950 | 19,225,000 | 3,285,000 | 0.062 | 6,945,000 | 0.064 | |
| 13/04/2026 | 0.053 | 57.150 | 16,780,000 | 5,855,000 | 0.054 | 8,690,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |