56227 匯豐瑞銀七一熊Ｄ
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.053 | 145.800 | 320,000 | |||||
| 12/06/2026 | 0.059 | 142.800 | 0 | |||||
| 11/06/2026 | 0.067 | 138.500 | 420,000 | 320,000 | 0.071 | 100,000 | 0.068 | |
| 10/06/2026 | 0.073 | 135.300 | 1,080,000 | 20,000 | 0.072 | 700,000 | 0.074 | |
| 09/06/2026 | 0.058 | 142.100 | 1,660,000 | 1,100,000 | 0.058 | 120,000 | 0.061 | |
| 08/06/2026 | 0.059 | 142.300 | 1,100,000 | 920,000 | 0.064 | |||
| 05/06/2026 | 0.058 | 141.800 | 0 | |||||
| 04/06/2026 | 0.051 | 146.400 | 100,000 | 100,000 | 0.053 | |||
| 03/06/2026 | 0.050 | 146.900 | 180,000 | 180,000 | 0.050 | |||
| 02/06/2026 | 0.050 | 147.200 | 1,000,000 | 800,000 | 0.055 | |||
| 01/06/2026 | 0.051 | 146.300 | 200,000 | 100,000 | 0.051 | 100,000 | 0.051 | |
| 29/05/2026 | 0.053 | 145.100 | 520,000 | 380,000 | 0.053 | |||
| 28/05/2026 | 0.053 | 145.300 | 920,000 | 200,000 | 0.054 | 720,000 | 0.054 | |
| 27/05/2026 | 0.050 | 146.600 | 340,000 | 220,000 | 0.051 | 120,000 | 0.051 | |
| 26/05/2026 | 0.053 | 145.500 | 160,000 | 160,000 | 0.055 | |||
| 22/05/2026 | 0.055 | 143.900 | 40,000 | 20,000 | 0.055 | 20,000 | 0.057 | |
| 21/05/2026 | 0.059 | 141.700 | 260,000 | 260,000 | 0.059 | |||
| 20/05/2026 | 0.065 | 138.700 | 140,000 | 140,000 | 0.065 | |||
| 19/05/2026 | 0.062 | 140.300 | 340,000 | 140,000 | 0.065 | 200,000 | 0.063 | |
| 18/05/2026 | 0.067 | 138.100 | 720,000 | 420,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |