56308 恒指法興八三熊Ｉ
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.048 | 26,111.840 | 9,170,000 | 1,800,000 | 0.046 | 6,000,000 | 0.050 | |
| 28/04/2026 | 0.055 | 25,679.780 | 10,770,000 | 9,750,000 | 0.055 | 160,000 | 0.054 | |
| 27/04/2026 | 0.049 | 25,925.650 | 1,080,000 | 790,000 | 0.050 | 280,000 | 0.050 | |
| 24/04/2026 | 0.050 | 25,978.070 | 5,040,000 | 1,700,000 | 0.054 | 3,010,000 | 0.053 | |
| 23/04/2026 | 0.050 | 25,915.200 | 3,420,000 | 1,460,000 | 0.049 | 90,000 | 0.052 | |
| 22/04/2026 | 0.044 | 26,163.240 | 6,460,000 | 4,400,000 | 0.046 | 310,000 | 0.046 | |
| 21/04/2026 | 0.041 | 26,487.480 | 5,930,000 | 2,430,000 | 0.040 | 2,980,000 | 0.041 | |
| 20/04/2026 | 0.043 | 26,361.070 | 4,970,000 | 640,000 | 0.045 | 3,560,000 | 0.043 | |
| 17/04/2026 | 0.046 | 26,160.330 | 11,320,000 | 5,490,000 | 0.047 | 1,870,000 | 0.048 | |
| 16/04/2026 | 0.042 | 26,394.260 | 7,710,000 | 6,780,000 | 0.044 | |||
| 15/04/2026 | 0.050 | 25,947.320 | 17,360,000 | 10,290,000 | 0.047 | 4,430,000 | 0.048 | |
| 14/04/2026 | 0.052 | 25,872.320 | 4,870,000 | 360,000 | 0.055 | 3,740,000 | 0.053 | |
| 13/04/2026 | 0.057 | 25,660.850 | 2,540,000 | 1,320,000 | 0.057 | 650,000 | 0.057 | |
| 10/04/2026 | 0.051 | 25,893.540 | 1,760,000 | 740,000 | 0.051 | 740,000 | 0.050 | |
| 09/04/2026 | 0.054 | 25,752.400 | 5,000,000 | 250,000 | 0.054 | 3,040,000 | 0.056 | |
| 08/04/2026 | 0.052 | 25,893.020 | 5,490,000 | 730,000 | 0.052 | 2,690,000 | 0.053 | |
| 02/04/2026 | 0.068 | 25,116.530 | 6,690,000 | 1,310,000 | 0.067 | 3,110,000 | 0.070 | |
| 01/04/2026 | 0.063 | 25,294.030 | 6,920,000 | 110,000 | 0.062 | 5,600,000 | 0.063 | |
| 31/03/2026 | 0.072 | 24,788.140 | 2,370,000 | 1,350,000 | 0.072 | 860,000 | 0.070 | |
| 30/03/2026 | 0.073 | 24,750.790 | 5,100,000 | 3,140,000 | 0.077 | 1,420,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |