56316 恒科花旗八乙熊Ｄ
按盘价 
0.162 -0.007 (-4.142%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.169 | 4,821.670 | 1,420,000 | 580,000 | 0.168 | 840,000 | 0.166 | |
| 08/04/2026 | 0.147 | 4,923.250 | 420,000 | 370,000 | 0.162 | 50,000 | 0.165 | |
| 02/04/2026 | 0.192 | 4,679.100 | 130,000 | 90,000 | 0.194 | 40,000 | 0.193 | |
| 01/04/2026 | 0.181 | 4,756.450 | 1,090,000 | 610,000 | 0.181 | 440,000 | 0.181 | |
| 31/03/2026 | 0.197 | 4,649.820 | 480,000 | 370,000 | 0.197 | 110,000 | 0.186 | |
| 30/03/2026 | 0.192 | 4,690.080 | 1,080,000 | 120,000 | 0.194 | 960,000 | 0.195 | |
| 27/03/2026 | 0.176 | 4,778.010 | 1,350,000 | 640,000 | 0.176 | 710,000 | 0.183 | |
| 26/03/2026 | 0.179 | 4,761.540 | 580,000 | 580,000 | 0.176 | |||
| 25/03/2026 | 0.150 | 4,922.940 | 740,000 | 80,000 | 0.162 | 660,000 | 0.153 | |
| 24/03/2026 | 0.164 | 4,830.890 | 80,000 | 80,000 | 0.170 | |||
| 23/03/2026 | 0.186 | 4,712.480 | 1,190,000 | 1,020,000 | 0.188 | 170,000 | 0.180 | |
| 20/03/2026 | 0.157 | 4,872.380 | 1,230,000 | 370,000 | 0.149 | 860,000 | 0.150 | |
| 19/03/2026 | 0.140 | 4,996.280 | 660,000 | 280,000 | 0.135 | 380,000 | 0.138 | |
| 18/03/2026 | 0.119 | 5,108.300 | 610,000 | 150,000 | 0.117 | 460,000 | 0.122 | |
| 17/03/2026 | 0.118 | 5,107.640 | 590,000 | 420,000 | 0.118 | 170,000 | 0.107 | |
| 16/03/2026 | 0.118 | 5,111.780 | 1,090,000 | 410,000 | 0.128 | 680,000 | 0.124 | |
| 13/03/2026 | 0.140 | 4,978.080 | 360,000 | 360,000 | 0.142 | |||
| 12/03/2026 | 0.133 | 5,027.640 | 370,000 | 150,000 | 0.136 | 220,000 | 0.132 | |
| 11/03/2026 | 0.130 | 5,054.850 | 500,000 | 210,000 | 0.125 | 290,000 | 0.129 | |
| 10/03/2026 | 0.127 | 5,060.530 | 160,000 | 160,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |