56468 中芯中銀六乙牛Ｐ
按盘价 
0.132 +0.061 (+85.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.071 | 58.450 | 1,300,000 | 595,000 | 0.069 | 355,000 | 0.081 | |
| 22/04/2026 | 0.082 | 59.300 | 1,575,000 | 1,565,000 | 0.083 | |||
| 21/04/2026 | 0.090 | 60.100 | 5,205,000 | 2,255,000 | 0.087 | 2,845,000 | 0.089 | |
| 20/04/2026 | 0.086 | 59.800 | 1,790,000 | 495,000 | 0.078 | 1,200,000 | 0.083 | |
| 17/04/2026 | 0.078 | 59.350 | 1,545,000 | 1,440,000 | 0.083 | 5,000 | 0.085 | |
| 16/04/2026 | 0.087 | 59.950 | 5,665,000 | 2,770,000 | 0.082 | 2,795,000 | 0.085 | |
| 15/04/2026 | 0.083 | 59.300 | 8,630,000 | 3,930,000 | 0.087 | 3,925,000 | 0.088 | |
| 14/04/2026 | 0.068 | 57.950 | 16,035,000 | 6,280,000 | 0.073 | 8,705,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |