56471 華虹中銀六乙牛Ｆ
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.550 | 139.300 | 1,190,000 | 210,000 | 0.490 | 500,000 | 0.510 | |
| 10/06/2026 | 0.550 | 137.300 | 0 | |||||
| 09/06/2026 | 0.560 | 140.100 | 0 | |||||
| 08/06/2026 | 0.540 | 137.100 | 40,000 | 20,000 | 0.540 | 20,000 | 0.570 | |
| 05/06/2026 | 0.620 | 145.300 | 10,000 | 10,000 | 0.630 | |||
| 04/06/2026 | 0.730 | 156.500 | 0 | |||||
| 03/06/2026 | 0.690 | 151.700 | 20,000 | |||||
| 02/06/2026 | 0.650 | 147.900 | 120,000 | 120,000 | 0.680 | |||
| 01/06/2026 | 0.690 | 152.300 | 420,000 | 400,000 | 0.699 | 20,000 | 0.690 | |
| 29/05/2026 | 0.770 | 161.300 | 630,000 | 400,000 | 0.870 | |||
| 28/05/2026 | 0.860 | 170.000 | 700,000 | 700,000 | 0.850 | |||
| 27/05/2026 | 0.690 | 152.400 | 180,000 | 80,000 | 0.710 | |||
| 26/05/2026 | 0.620 | 143.700 | 260,000 | 190,000 | 0.612 | |||
| 22/05/2026 | 0.470 | 130.100 | 790,000 | 60,000 | 0.470 | 630,000 | 0.464 | |
| 21/05/2026 | 0.440 | 128.000 | 970,000 | 180,000 | 0.490 | 170,000 | 0.476 | |
| 20/05/2026 | 0.490 | 132.800 | 660,000 | 380,000 | 0.435 | |||
| 19/05/2026 | 0.330 | 116.600 | 600,000 | |||||
| 18/05/2026 | 0.315 | 115.800 | 520,000 | 210,000 | 0.370 | |||
| 15/05/2026 | 0.315 | 115.900 | 680,000 | 20,000 | 0.315 | |||
| 14/05/2026 | 0.430 | 127.000 | 10,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |