56494 恒指法巴八八牛Ｙ
按盘价 
0.201 -0.028 (-12.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.229 | 26,111.840 | 20,000 | 20,000 | 0.212 | |||
| 28/04/2026 | 0.195 | 25,679.780 | 100,000 | 100,000 | 0.195 | |||
| 27/04/2026 | 0.222 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.222 | 25,978.070 | 30,000 | 30,000 | 0.221 | |||
| 23/04/2026 | 0.218 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.243 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.265 | 26,487.480 | 100,000 | 100,000 | 0.265 | |||
| 20/04/2026 | 0.255 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.237 | 26,160.330 | 200,000 | 100,000 | 0.233 | 100,000 | 0.236 | |
| 16/04/2026 | 0.260 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.220 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.214 | 25,872.320 | 450,000 | 300,000 | 0.216 | 150,000 | 0.203 | |
| 13/04/2026 | 0.194 | 25,660.850 | 650,000 | 250,000 | 0.194 | 400,000 | 0.189 | |
| 10/04/2026 | 0.214 | 25,893.540 | 200,000 | 200,000 | 0.228 | |||
| 09/04/2026 | 0.203 | 25,752.400 | 200,000 | 100,000 | 0.209 | 100,000 | 0.200 | |
| 08/04/2026 | 0.215 | 25,893.020 | 500,000 | 500,000 | 0.209 | |||
| 02/04/2026 | 0.141 | 25,116.530 | 200,000 | 100,000 | 0.132 | 100,000 | 0.135 | |
| 01/04/2026 | 0.159 | 25,294.030 | 450,000 | 200,000 | 0.165 | 250,000 | 0.165 | |
| 31/03/2026 | 0.115 | 24,788.140 | 930,000 | 530,000 | 0.113 | 340,000 | 0.117 | |
| 30/03/2026 | 0.112 | 24,750.790 | 2,020,000 | 960,000 | 0.087 | 1,040,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |