56588 恒指摩通八四牛Ｐ
按盘价 
0.235 -0.030 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.265 | 26,111.840 | 160,000 | 160,000 | 0.255 | |||
| 28/04/2026 | 0.223 | 25,679.780 | 160,000 | 160,000 | 0.225 | |||
| 27/04/2026 | 0.255 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.255 | 25,978.070 | 200,000 | 100,000 | 0.235 | 100,000 | 0.226 | |
| 23/04/2026 | 0.255 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.280 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.305 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.295 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.270 | 26,160.330 | 200,000 | 100,000 | 0.270 | 100,000 | 0.265 | |
| 16/04/2026 | 0.295 | 26,394.260 | 300,000 | 300,000 | 0.280 | |||
| 15/04/2026 | 0.250 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.248 | 25,872.320 | 170,000 | 170,000 | 0.249 | |||
| 13/04/2026 | 0.225 | 25,660.850 | 170,000 | 170,000 | 0.223 | |||
| 10/04/2026 | 0.247 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.234 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.250 | 25,893.020 | 390,000 | 390,000 | 0.243 | |||
| 02/04/2026 | 0.168 | 25,116.530 | 910,000 | 440,000 | 0.164 | 450,000 | 0.166 | |
| 01/04/2026 | 0.187 | 25,294.030 | 5,910,000 | 5,600,000 | 0.193 | 310,000 | 0.191 | |
| 31/03/2026 | 0.138 | 24,788.140 | 16,890,000 | 7,700,000 | 0.137 | 9,070,000 | 0.133 | |
| 30/03/2026 | 0.134 | 24,750.790 | 3,600,000 | 490,000 | 0.127 | 3,070,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |