56719 恒指摩利七四熊Ｆ
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.084 | 26,111.840 | 410,000 | 410,000 | 0.084 | |||
| 28/04/2026 | 0.091 | 25,679.780 | 4,510,000 | 4,170,000 | 0.091 | 340,000 | 0.090 | |
| 27/04/2026 | 0.086 | 25,925.650 | 3,700,000 | 3,700,000 | 0.085 | |||
| 24/04/2026 | 0.086 | 25,978.070 | 3,660,000 | 3,660,000 | 0.090 | |||
| 23/04/2026 | 0.086 | 25,915.200 | 190,000 | 160,000 | 0.085 | 30,000 | 0.086 | |
| 22/04/2026 | 0.081 | 26,163.240 | 690,000 | 690,000 | 0.082 | |||
| 21/04/2026 | 0.076 | 26,487.480 | 1,150,000 | 50,000 | 0.077 | 1,100,000 | 0.076 | |
| 20/04/2026 | 0.077 | 26,361.070 | 1,520,000 | 380,000 | 0.077 | 1,140,000 | 0.078 | |
| 17/04/2026 | 0.082 | 26,160.330 | 7,260,000 | 5,810,000 | 0.082 | 1,150,000 | 0.081 | |
| 16/04/2026 | 0.077 | 26,394.260 | 5,450,000 | 5,450,000 | 0.078 | |||
| 15/04/2026 | 0.084 | 25,947.320 | 1,640,000 | 240,000 | 0.084 | 1,400,000 | 0.083 | |
| 14/04/2026 | 0.086 | 25,872.320 | 640,000 | 70,000 | 0.090 | 570,000 | 0.088 | |
| 13/04/2026 | 0.092 | 25,660.850 | 700,000 | 690,000 | 0.092 | |||
| 10/04/2026 | 0.086 | 25,893.540 | 2,360,000 | 20,000 | 0.085 | 2,340,000 | 0.085 | |
| 09/04/2026 | 0.090 | 25,752.400 | 550,000 | 500,000 | 0.089 | |||
| 08/04/2026 | 0.086 | 25,893.020 | 1,100,000 | 1,050,000 | 0.088 | |||
| 02/04/2026 | 0.103 | 25,116.530 | 1,640,000 | 40,000 | 0.105 | 1,600,000 | 0.103 | |
| 01/04/2026 | 0.098 | 25,294.030 | 450,000 | 440,000 | 0.098 | |||
| 31/03/2026 | 0.108 | 24,788.140 | 220,000 | 220,000 | 0.110 | |||
| 30/03/2026 | 0.109 | 24,750.790 | 2,850,000 | 2,650,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |