56738 恒指瑞銀六九牛３
按盘价 
0.085 -0.017 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.102 | 26,111.840 | 6,310,000 | 6,150,000 | 0.097 | 160,000 | 0.100 | |
| 28/04/2026 | 0.081 | 25,679.780 | 4,800,000 | 850,000 | 0.083 | 3,460,000 | 0.084 | |
| 27/04/2026 | 0.096 | 25,925.650 | 4,330,000 | 2,710,000 | 0.095 | 1,600,000 | 0.095 | |
| 24/04/2026 | 0.097 | 25,978.070 | 6,450,000 | 2,500,000 | 0.090 | 3,940,000 | 0.087 | |
| 23/04/2026 | 0.093 | 25,915.200 | 5,580,000 | 1,400,000 | 0.094 | 4,180,000 | 0.092 | |
| 22/04/2026 | 0.106 | 26,163.240 | 11,150,000 | 6,770,000 | 0.106 | 1,430,000 | 0.103 | |
| 21/04/2026 | 0.116 | 26,487.480 | 940,000 | 470,000 | 0.115 | |||
| 20/04/2026 | 0.113 | 26,361.070 | 2,580,000 | 2,300,000 | 0.108 | |||
| 17/04/2026 | 0.102 | 26,160.330 | 2,080,000 | 420,000 | 0.105 | |||
| 16/04/2026 | 0.114 | 26,394.260 | 8,100,000 | 6,600,000 | 0.109 | |||
| 15/04/2026 | 0.093 | 25,947.320 | 3,640,000 | 1,940,000 | 0.096 | |||
| 14/04/2026 | 0.091 | 25,872.320 | 19,600,000 | 6,070,000 | 0.092 | 3,710,000 | 0.090 | |
| 13/04/2026 | 0.079 | 25,660.850 | 6,740,000 | 1,550,000 | 0.078 | 80,000 | 0.079 | |
| 10/04/2026 | 0.089 | 25,893.540 | 8,110,000 | 5,210,000 | 0.095 | 300,000 | 0.096 | |
| 09/04/2026 | 0.084 | 25,752.400 | 16,510,000 | 2,920,000 | 0.087 | |||
| 08/04/2026 | 0.092 | 25,893.020 | 60,270,000 | 12,020,000 | 0.091 | 7,200,000 | 0.088 | |
| 02/04/2026 | 0.056 | 25,116.530 | 114,160,000 | 10,840,000 | 0.057 | 15,710,000 | 0.055 | |
| 01/04/2026 | 0.063 | 25,294.030 | 138,980,000 | 21,200,000 | 0.067 | 1,910,000 | 0.068 | |
| 31/03/2026 | 0.042 | 24,788.140 | 281,700,000 | 5,330,000 | 0.047 | 27,710,000 | 0.042 | |
| 30/03/2026 | 0.040 | 24,750.790 | 336,080,000 | 41,630,000 | 0.037 | 34,690,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |