56884 美團法興七二牛Ａ
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.055 | 83.250 | 1,535,000 | |||||
| 29/04/2026 | 0.054 | 83.150 | 1,120,000 | 15,000 | 0.053 | |||
| 28/04/2026 | 0.049 | 80.300 | 740,000 | 20,000 | 0.050 | |||
| 27/04/2026 | 0.052 | 81.850 | 2,880,000 | 2,160,000 | 0.049 | |||
| 24/04/2026 | 0.052 | 82.450 | 1,635,000 | 165,000 | 0.052 | 1,405,000 | 0.052 | |
| 23/04/2026 | 0.054 | 83.100 | 1,090,000 | 1,090,000 | 0.053 | |||
| 22/04/2026 | 0.057 | 84.250 | 3,475,000 | 2,405,000 | 0.057 | 1,070,000 | 0.056 | |
| 21/04/2026 | 0.060 | 86.450 | 590,000 | 265,000 | 0.060 | 100,000 | 0.061 | |
| 20/04/2026 | 0.058 | 85.150 | 1,400,000 | 385,000 | 0.058 | |||
| 17/04/2026 | 0.060 | 86.500 | 1,675,000 | |||||
| 16/04/2026 | 0.065 | 88.750 | 5,570,000 | 3,920,000 | 0.065 | |||
| 15/04/2026 | 0.060 | 86.300 | 2,205,000 | 1,900,000 | 0.060 | |||
| 14/04/2026 | 0.058 | 85.100 | 1,240,000 | |||||
| 13/04/2026 | 0.060 | 86.450 | 8,860,000 | 1,000,000 | 0.060 | 4,035,000 | 0.061 | |
| 10/04/2026 | 0.064 | 87.600 | 1,390,000 | 910,000 | 0.067 | |||
| 09/04/2026 | 0.063 | 88.000 | 6,270,000 | 2,575,000 | 0.064 | 2,040,000 | 0.066 | |
| 08/04/2026 | 0.064 | 88.500 | 4,510,000 | 960,000 | 0.054 | |||
| 02/04/2026 | 0.048 | 80.250 | 2,265,000 | 385,000 | 0.048 | |||
| 01/04/2026 | 0.052 | 81.950 | 695,000 | 285,000 | 0.053 | |||
| 31/03/2026 | 0.054 | 82.950 | 3,145,000 | 2,695,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |