56913 寧德瑞銀六九牛Ｃ
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.285 | 627.500 | 35,000 | 35,000 | 0.255 | |||
| 28/04/2026 | 0.270 | 629.000 | 330,000 | 5,000 | 0.265 | 325,000 | 0.265 | |
| 27/04/2026 | 0.365 | 675.500 | 0 | |||||
| 24/04/2026 | 0.400 | 695.000 | 0 | |||||
| 23/04/2026 | 0.405 | 702.500 | 0 | |||||
| 22/04/2026 | 0.400 | 699.000 | 5,000 | 5,000 | 0.400 | |||
| 21/04/2026 | 0.470 | 736.000 | 0 | |||||
| 20/04/2026 | 0.410 | 702.500 | 0 | |||||
| 17/04/2026 | 0.400 | 692.000 | 45,000 | 40,000 | 0.415 | 5,000 | 0.445 | |
| 16/04/2026 | 0.440 | 714.500 | 40,000 | 40,000 | 0.440 | |||
| 15/04/2026 | 0.325 | 655.500 | 30,000 | 30,000 | 0.320 | |||
| 14/04/2026 | 0.330 | 660.000 | 0 | |||||
| 13/04/2026 | 0.380 | 682.500 | 120,000 | 120,000 | 0.380 | |||
| 10/04/2026 | 0.370 | 681.500 | 100,000 | 100,000 | 0.325 | |||
| 09/04/2026 | 0.265 | 625.117 | 0 | |||||
| 08/04/2026 | 0.275 | 631.617 | 0 | |||||
| 02/04/2026 | 0.260 | 619.617 | 50,000 | 50,000 | 0.285 | |||
| 01/04/2026 | 0.270 | 624.617 | 100,000 | 100,000 | 0.270 | |||
| 31/03/2026 | 0.228 | 605.617 | 5,450,000 | 2,700,000 | 0.232 | 2,750,000 | 0.234 | |
| 30/03/2026 | 0.275 | 624.117 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |