56977 中芯瑞銀六十牛Ｉ
按盘价 
0.169 -0.015 (-8.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.184 | 73.300 | 1,280,000 | 1,165,000 | 0.175 | |||
| 10/06/2026 | 0.177 | 72.350 | 2,790,000 | 20,000 | 0.217 | 2,680,000 | 0.187 | |
| 09/06/2026 | 0.205 | 75.000 | 1,355,000 | 715,000 | 0.188 | 620,000 | 0.186 | |
| 08/06/2026 | 0.176 | 72.550 | 7,395,000 | 2,545,000 | 0.196 | 4,670,000 | 0.185 | |
| 05/06/2026 | 0.210 | 75.650 | 1,800,000 | 1,240,000 | 0.243 | 525,000 | 0.246 | |
| 04/06/2026 | 0.275 | 81.500 | 610,000 | 610,000 | 0.275 | |||
| 03/06/2026 | 0.285 | 82.950 | 35,000 | 10,000 | 0.300 | |||
| 02/06/2026 | 0.275 | 81.950 | 815,000 | 5,000 | 0.280 | |||
| 01/06/2026 | 0.247 | 79.450 | 770,000 | 570,000 | 0.246 | |||
| 29/05/2026 | 0.270 | 81.600 | 700,000 | 5,000 | 0.330 | 20,000 | 0.285 | |
| 28/05/2026 | 0.335 | 88.250 | 910,000 | 35,000 | 0.336 | |||
| 27/05/2026 | 0.305 | 85.200 | 340,000 | 15,000 | 0.335 | |||
| 26/05/2026 | 0.300 | 84.400 | 1,175,000 | 1,005,000 | 0.324 | |||
| 22/05/2026 | 0.250 | 79.850 | 2,560,000 | 975,000 | 0.204 | |||
| 21/05/2026 | 0.191 | 74.200 | 2,750,000 | 1,000,000 | 0.233 | |||
| 20/05/2026 | 0.203 | 75.150 | 3,720,000 | 910,000 | 0.155 | 10,000 | 0.205 | |
| 19/05/2026 | 0.139 | 68.500 | 9,245,000 | 1,755,000 | 0.120 | 1,540,000 | 0.122 | |
| 18/05/2026 | 0.139 | 68.700 | 6,575,000 | 2,155,000 | 0.156 | 2,285,000 | 0.159 | |
| 15/05/2026 | 0.166 | 71.150 | 2,515,000 | 1,740,000 | 0.185 | |||
| 14/05/2026 | 0.172 | 71.500 | 2,605,000 | 375,000 | 0.173 | 1,010,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |