57076 恒指法興九四熊Ｈ
按盘价 
0.129 +0.034 (+35.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.095 | 26,111.840 | 4,900,000 | 1,000,000 | 0.103 | 2,780,000 | 0.097 | |
| 28/04/2026 | 0.136 | 25,679.780 | 1,280,000 | 680,000 | 0.129 | 600,000 | 0.135 | |
| 27/04/2026 | 0.106 | 25,925.650 | 1,000,000 | 630,000 | 0.113 | 370,000 | 0.112 | |
| 24/04/2026 | 0.104 | 25,978.070 | 2,830,000 | 1,470,000 | 0.127 | 1,080,000 | 0.107 | |
| 23/04/2026 | 0.109 | 25,915.200 | 2,680,000 | 500,000 | 0.112 | 1,180,000 | 0.106 | |
| 22/04/2026 | 0.083 | 26,163.240 | 4,170,000 | 3,000,000 | 0.088 | 1,140,000 | 0.086 | |
| 21/04/2026 | 0.051 | 26,487.480 | 5,570,000 | 2,440,000 | 0.056 | 1,980,000 | 0.058 | |
| 20/04/2026 | 0.064 | 26,361.070 | 7,480,000 | 1,880,000 | 0.072 | 4,540,000 | 0.069 | |
| 17/04/2026 | 0.087 | 26,160.330 | 18,110,000 | 7,240,000 | 0.086 | 880,000 | 0.080 | |
| 16/04/2026 | 0.059 | 26,394.260 | 9,030,000 | 1,180,000 | 0.076 | 7,580,000 | 0.070 | |
| 15/04/2026 | 0.106 | 25,947.320 | 3,700,000 | 1,670,000 | 0.102 | 1,880,000 | 0.099 | |
| 14/04/2026 | 0.114 | 25,872.320 | 930,000 | 340,000 | 0.117 | 400,000 | 0.111 | |
| 13/04/2026 | 0.138 | 25,660.850 | 440,000 | 440,000 | 0.140 | |||
| 10/04/2026 | 0.114 | 25,893.540 | 3,860,000 | 1,880,000 | 0.108 | 1,870,000 | 0.104 | |
| 09/04/2026 | 0.131 | 25,752.400 | 3,590,000 | 1,930,000 | 0.129 | 1,620,000 | 0.126 | |
| 08/04/2026 | 0.112 | 25,893.020 | 4,410,000 | 1,730,000 | 0.122 | 2,680,000 | 0.121 | |
| 02/04/2026 | 0.200 | 25,116.530 | 520,000 | 260,000 | 0.205 | 260,000 | 0.196 | |
| 01/04/2026 | 0.175 | 25,294.030 | 780,000 | 340,000 | 0.172 | 440,000 | 0.173 | |
| 31/03/2026 | 0.222 | 24,788.140 | 770,000 | 750,000 | 0.228 | 20,000 | 0.210 | |
| 30/03/2026 | 0.226 | 24,750.790 | 350,000 | 270,000 | 0.238 | 80,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |