57077 中芯法興六甲牛Ｃ
按盘价 
0.168 -0.020 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.188 | 73.300 | 6,180,000 | 1,855,000 | 0.164 | 3,930,000 | 0.165 | |
| 10/06/2026 | 0.177 | 72.350 | 3,485,000 | 1,675,000 | 0.179 | 1,810,000 | 0.180 | |
| 09/06/2026 | 0.205 | 75.000 | 110,000 | 60,000 | 0.190 | |||
| 08/06/2026 | 0.175 | 72.550 | 525,000 | 335,000 | 0.202 | 180,000 | 0.180 | |
| 05/06/2026 | 0.212 | 75.650 | 5,820,000 | 3,475,000 | 0.234 | 2,335,000 | 0.246 | |
| 04/06/2026 | 0.275 | 81.500 | 1,000,000 | 1,000,000 | 0.295 | |||
| 03/06/2026 | 0.280 | 82.950 | 0 | |||||
| 02/06/2026 | 0.280 | 81.950 | 755,000 | 725,000 | 0.260 | |||
| 01/06/2026 | 0.248 | 79.450 | 1,450,000 | 760,000 | 0.246 | 610,000 | 0.250 | |
| 29/05/2026 | 0.265 | 81.600 | 1,260,000 | 750,000 | 0.325 | 330,000 | 0.300 | |
| 28/05/2026 | 0.335 | 88.250 | 485,000 | 400,000 | 0.335 | |||
| 27/05/2026 | 0.305 | 85.200 | 2,785,000 | 1,860,000 | 0.301 | |||
| 26/05/2026 | 0.300 | 84.400 | 115,000 | 50,000 | 0.300 | |||
| 22/05/2026 | 0.255 | 79.850 | 4,145,000 | 445,000 | 0.199 | 2,920,000 | 0.210 | |
| 21/05/2026 | 0.193 | 74.200 | 1,990,000 | 785,000 | 0.222 | |||
| 20/05/2026 | 0.209 | 75.150 | 2,420,000 | 375,000 | 0.187 | |||
| 19/05/2026 | 0.143 | 68.500 | 4,680,000 | 2,670,000 | 0.114 | 1,725,000 | 0.116 | |
| 18/05/2026 | 0.141 | 68.700 | 1,660,000 | 320,000 | 0.142 | 1,100,000 | 0.169 | |
| 15/05/2026 | 0.170 | 71.150 | 800,000 | |||||
| 14/05/2026 | 0.175 | 71.500 | 1,690,000 | 770,000 | 0.186 | 620,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |