57199 工行法興八八牛Ｂ
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.114 | 6.400 | 0 | |||||
| 13/02/2026 | 0.113 | 6.410 | 10,000 | |||||
| 12/02/2026 | 0.119 | 6.500 | 0 | |||||
| 11/02/2026 | 0.126 | 6.560 | 10,000 | 10,000 | 0.126 | |||
| 10/02/2026 | 0.126 | 6.570 | 10,000 | |||||
| 09/02/2026 | 0.119 | 6.520 | 0 | |||||
| 06/02/2026 | 0.117 | 6.490 | 50,000 | 50,000 | 0.112 | |||
| 05/02/2026 | 0.116 | 6.460 | 0 | |||||
| 04/02/2026 | 0.116 | 6.430 | 20,000 | 20,000 | 0.118 | |||
| 03/02/2026 | 0.111 | 6.380 | 0 | |||||
| 02/02/2026 | 0.111 | 6.410 | 10,000 | 10,000 | 0.109 | |||
| 30/01/2026 | 0.121 | 6.490 | 1,160,000 | 1,160,000 | 0.125 | |||
| 29/01/2026 | 0.131 | 6.640 | 1,380,000 | 200,000 | 0.130 | 1,160,000 | 0.134 | |
| 28/01/2026 | 0.124 | 6.590 | 0 | |||||
| 27/01/2026 | 0.107 | 6.360 | 0 | |||||
| 26/01/2026 | 0.096 | 6.240 | 0 | |||||
| 23/01/2026 | 0.094 | 6.150 | 0 | |||||
| 22/01/2026 | 0.096 | 6.170 | 20,000 | 20,000 | 0.099 | |||
| 21/01/2026 | 0.099 | 6.210 | 0 | |||||
| 20/01/2026 | 0.106 | 6.310 | 570,000 | 570,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |