57201 恒指法興七乙牛Ｒ
实時 按盘价 跌0.229 -0.026 (-10.196%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.25526,111.8400
28/04/20260.22325,679.7800
27/04/20260.24725,925.6500
24/04/20260.24725,978.0700
23/04/20260.24725,915.2000
22/04/20260.27526,163.2400
21/04/20260.30026,487.480350,000350,0000.297
20/04/20260.28026,361.0700
17/04/20260.27026,160.3300
16/04/20260.28526,394.260200,000200,0000.268
15/04/20260.24625,947.3200
14/04/20260.24125,872.3200
13/04/20260.21825,660.850400,000200,0000.205200,0000.215
10/04/20260.23825,893.5400
09/04/20260.22625,752.4000
08/04/20260.24325,893.0201,000,0001,000,0000.228
02/04/20260.16625,116.5300
01/04/20260.18125,294.0300
31/03/20260.13724,788.1400
30/03/20260.13524,750.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。