57232 恒指摩通八四牛Ｓ
按盘价 
0.197 -0.033 (-14.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.230 | 26,111.840 | 680,000 | 680,000 | 0.223 | |||
| 28/04/2026 | 0.188 | 25,679.780 | 960,000 | 280,000 | 0.199 | 680,000 | 0.191 | |
| 27/04/2026 | 0.220 | 25,925.650 | 280,000 | 280,000 | 0.222 | |||
| 24/04/2026 | 0.219 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.215 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.242 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.265 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.255 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.237 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.260 | 26,394.260 | 280,000 | 280,000 | 0.250 | |||
| 15/04/2026 | 0.219 | 25,947.320 | 400,000 | 400,000 | 0.234 | |||
| 14/04/2026 | 0.213 | 25,872.320 | 410,000 | 100,000 | 0.215 | 310,000 | 0.210 | |
| 13/04/2026 | 0.188 | 25,660.850 | 340,000 | 80,000 | 0.178 | 260,000 | 0.181 | |
| 10/04/2026 | 0.212 | 25,893.540 | 190,000 | 10,000 | 0.213 | 180,000 | 0.224 | |
| 09/04/2026 | 0.197 | 25,752.400 | 100,000 | 100,000 | 0.203 | |||
| 08/04/2026 | 0.212 | 25,893.020 | 1,200,000 | 880,000 | 0.204 | 300,000 | 0.199 | |
| 02/04/2026 | 0.132 | 25,116.530 | 1,850,000 | 880,000 | 0.128 | 970,000 | 0.129 | |
| 01/04/2026 | 0.150 | 25,294.030 | 250,000 | 250,000 | 0.155 | |||
| 31/03/2026 | 0.102 | 24,788.140 | 7,400,000 | 4,390,000 | 0.100 | 1,790,000 | 0.111 | |
| 30/03/2026 | 0.098 | 24,750.790 | 7,000,000 | 4,000,000 | 0.081 | 2,200,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |