57260 贛鋒瑞銀七十熊Ａ
按盘价 
0.415 -0.020 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.435 | 58.250 | 0 | |||||
| 10/06/2026 | 0.460 | 55.000 | 0 | |||||
| 09/06/2026 | 0.455 | 55.950 | 0 | |||||
| 08/06/2026 | 0.470 | 54.000 | 0 | |||||
| 05/06/2026 | 0.455 | 55.800 | 0 | |||||
| 04/06/2026 | 0.440 | 57.600 | 20,000 | 20,000 | 0.440 | |||
| 03/06/2026 | 0.415 | 60.550 | 0 | |||||
| 02/06/2026 | 0.405 | 61.600 | 0 | |||||
| 01/06/2026 | 0.390 | 63.350 | 0 | |||||
| 29/05/2026 | 0.380 | 64.050 | 0 | |||||
| 28/05/2026 | 0.375 | 64.450 | 0 | |||||
| 27/05/2026 | 0.370 | 65.950 | 160,000 | 160,000 | 0.370 | |||
| 26/05/2026 | 0.355 | 66.800 | 20,000 | 20,000 | 0.350 | |||
| 22/05/2026 | 0.350 | 68.200 | 0 | |||||
| 21/05/2026 | 0.350 | 67.528 | 0 | |||||
| 20/05/2026 | 0.330 | 70.528 | 0 | |||||
| 19/05/2026 | 0.330 | 69.478 | 280,000 | 80,000 | 0.331 | 200,000 | 0.331 | |
| 18/05/2026 | 0.300 | 73.628 | 260,000 | 120,000 | 0.298 | 140,000 | 0.296 | |
| 15/05/2026 | 0.305 | 73.028 | 160,000 | 160,000 | 0.276 | |||
| 14/05/2026 | 0.270 | 76.928 | 140,000 | 60,000 | 0.273 | 80,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |