57310 恒指中銀八四熊２
按盘价 
0.097 +0.033 (+51.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.064 | 26,111.840 | 14,000,000 | 1,570,000 | 0.072 | 7,050,000 | 0.072 | |
| 28/04/2026 | 0.107 | 25,679.780 | 17,010,000 | 8,510,000 | 0.097 | 7,000,000 | 0.094 | |
| 27/04/2026 | 0.071 | 25,925.650 | 8,520,000 | 4,790,000 | 0.077 | 990,000 | 0.064 | |
| 24/04/2026 | 0.071 | 25,978.070 | 8,290,000 | 1,160,000 | 0.092 | 3,610,000 | 0.081 | |
| 23/04/2026 | 0.077 | 25,915.200 | 32,270,000 | 6,160,000 | 0.075 | 6,480,000 | 0.073 | |
| 22/04/2026 | 0.049 | 26,163.240 | 169,900,000 | 70,500,000 | 0.050 | 67,310,000 | 0.049 | |
| 21/04/2026 | 0.018 | 26,487.480 | 652,480,000 | 315,900,000 | 0.029 | 319,710,000 | 0.029 | |
| 20/04/2026 | 0.032 | 26,361.070 | 7,800,000 | 3,890,000 | 0.041 | 1,620,000 | 0.034 | |
| 17/04/2026 | 0.054 | 26,160.330 | 1,470,520,000 | 726,580,000 | 0.047 | 728,930,000 | 0.047 | |
| 16/04/2026 | 0.027 | 26,394.260 | 3,530,000 | 850,000 | 0.038 | 2,580,000 | 0.037 | |
| 15/04/2026 | 0.070 | 25,947.320 | 1,800,000 | 950,000 | 0.053 | 850,000 | 0.056 | |
| 14/04/2026 | 0.080 | 25,872.320 | 470,000 | 70,000 | 0.070 | 400,000 | 0.084 | |
| 13/04/2026 | 0.104 | 25,660.850 | 350,000 | 280,000 | 0.109 | 70,000 | 0.106 | |
| 10/04/2026 | 0.082 | 25,893.540 | 540,000 | 270,000 | 0.074 | 270,000 | 0.068 | |
| 09/04/2026 | 0.096 | 25,752.400 | 530,000 | 250,000 | 0.102 | 280,000 | 0.088 | |
| 08/04/2026 | 0.079 | 25,893.020 | 2,350,000 | 1,050,000 | 0.087 | 1,300,000 | 0.085 | |
| 02/04/2026 | 0.162 | 25,116.530 | 500,000 | 500,000 | 0.165 | |||
| 01/04/2026 | 0.140 | 25,294.030 | 500,000 | 500,000 | 0.132 | |||
| 31/03/2026 | 0.191 | 24,788.140 | 600,000 | 300,000 | 0.196 | 300,000 | 0.176 | |
| 30/03/2026 | 24,750.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |