57532 寧德法興六九牛Ｄ
按盘价 
0.143 -0.031 (-17.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.174 | 627.500 | 50,000 | 50,000 | 0.170 | |||
| 28/04/2026 | 0.177 | 629.000 | 4,095,000 | 40,000 | 0.169 | 4,055,000 | 0.177 | |
| 27/04/2026 | 0.241 | 675.500 | 50,000 | 45,000 | 0.254 | 5,000 | 0.230 | |
| 24/04/2026 | 0.275 | 695.000 | 85,000 | 60,000 | 0.255 | 25,000 | 0.263 | |
| 23/04/2026 | 0.295 | 702.500 | 140,000 | 40,000 | 0.295 | 100,000 | 0.295 | |
| 22/04/2026 | 0.280 | 699.000 | 165,000 | 20,000 | 0.285 | 145,000 | 0.292 | |
| 21/04/2026 | 0.350 | 736.000 | 1,460,000 | 1,460,000 | 0.350 | |||
| 20/04/2026 | 0.280 | 702.500 | 0 | |||||
| 17/04/2026 | 0.275 | 692.000 | 140,000 | 140,000 | 0.285 | |||
| 16/04/2026 | 0.325 | 714.500 | 730,000 | 725,000 | 0.311 | 5,000 | 0.335 | |
| 15/04/2026 | 0.210 | 655.500 | 405,000 | 265,000 | 0.208 | 140,000 | 0.211 | |
| 14/04/2026 | 0.212 | 660.000 | 2,205,000 | 60,000 | 0.203 | 2,145,000 | 0.200 | |
| 13/04/2026 | 0.260 | 682.500 | 90,000 | 50,000 | 0.265 | 40,000 | 0.280 | |
| 10/04/2026 | 0.255 | 681.500 | 625,000 | 575,000 | 0.215 | 50,000 | 0.212 | |
| 09/04/2026 | 0.162 | 625.117 | 150,000 | 100,000 | 0.177 | 50,000 | 0.169 | |
| 08/04/2026 | 0.171 | 631.617 | 1,280,000 | 125,000 | 0.168 | 1,155,000 | 0.164 | |
| 02/04/2026 | 0.157 | 619.617 | 495,000 | 190,000 | 0.176 | 305,000 | 0.163 | |
| 01/04/2026 | 0.169 | 624.617 | 265,000 | 195,000 | 0.166 | 60,000 | 0.173 | |
| 31/03/2026 | 0.124 | 605.617 | 210,000 | 20,000 | 0.160 | 190,000 | 0.132 | |
| 30/03/2026 | 0.140 | 624.117 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |