57571 中移匯豐八七牛Ａ
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.040 | 81.850 | 0 | |||||
| 10/06/2026 | 0.044 | 82.450 | 40,000 | 20,000 | 0.052 | 20,000 | 0.053 | |
| 09/06/2026 | 0.044 | 82.300 | 0 | |||||
| 08/06/2026 | 0.044 | 82.400 | 40,000 | 40,000 | 0.042 | |||
| 05/06/2026 | 0.045 | 82.400 | 0 | |||||
| 04/06/2026 | 0.047 | 82.230 | 50,000 | 50,000 | 0.047 | |||
| 03/06/2026 | 0.053 | 83.030 | 0 | |||||
| 02/06/2026 | 0.053 | 83.380 | 0 | |||||
| 01/06/2026 | 0.049 | 82.630 | 0 | |||||
| 29/05/2026 | 0.049 | 82.630 | 180,000 | 40,000 | 0.049 | 140,000 | 0.047 | |
| 28/05/2026 | 0.047 | 82.330 | 710,000 | 345,000 | 0.042 | 165,000 | 0.045 | |
| 27/05/2026 | 0.049 | 82.680 | 520,000 | 520,000 | 0.051 | |||
| 26/05/2026 | 0.053 | 83.080 | 945,000 | 405,000 | 0.052 | 440,000 | 0.052 | |
| 22/05/2026 | 0.051 | 82.980 | 610,000 | 170,000 | 0.056 | 345,000 | 0.053 | |
| 21/05/2026 | 0.057 | 83.530 | 2,510,000 | 1,140,000 | 0.062 | 775,000 | 0.060 | |
| 20/05/2026 | 0.060 | 84.030 | 6,295,000 | 3,985,000 | 0.060 | 2,310,000 | 0.060 | |
| 19/05/2026 | 0.062 | 84.280 | 16,210,000 | 5,335,000 | 0.064 | 6,355,000 | 0.063 | |
| 18/05/2026 | 0.059 | 83.880 | 8,045,000 | 3,335,000 | 0.059 | 3,780,000 | 0.060 | |
| 15/05/2026 | 0.058 | 83.680 | 4,320,000 | 2,160,000 | 0.061 | 2,160,000 | 0.061 | |
| 14/05/2026 | 0.063 | 84.180 | 8,425,000 | 3,865,000 | 0.064 | 3,980,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |