57658 恒指法興八二牛８
按盘价 
0.173 -0.033 (-16.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.206 | 26,111.840 | 20,000 | 20,000 | 0.198 | |||
| 28/04/2026 | 0.168 | 25,679.780 | 10,000 | 10,000 | 0.168 | |||
| 27/04/2026 | 0.197 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.197 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.191 | 25,915.200 | 20,000 | 20,000 | 0.195 | |||
| 22/04/2026 | 0.217 | 26,163.240 | 10,000 | 10,000 | 0.211 | |||
| 21/04/2026 | 0.241 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.232 | 26,361.070 | 10,000 | 10,000 | 0.232 | |||
| 17/04/2026 | 0.211 | 26,160.330 | 10,000 | 10,000 | 0.202 | |||
| 16/04/2026 | 0.236 | 26,394.260 | 700,000 | 700,000 | 0.213 | |||
| 15/04/2026 | 0.196 | 25,947.320 | 510,000 | 510,000 | 0.212 | |||
| 14/04/2026 | 0.190 | 25,872.320 | 380,000 | 190,000 | 0.180 | 50,000 | 0.175 | |
| 13/04/2026 | 0.167 | 25,660.850 | 220,000 | 100,000 | 0.159 | 120,000 | 0.160 | |
| 10/04/2026 | 0.188 | 25,893.540 | 130,000 | 50,000 | 0.195 | 80,000 | 0.198 | |
| 09/04/2026 | 0.175 | 25,752.400 | 770,000 | 670,000 | 0.172 | 90,000 | 0.171 | |
| 08/04/2026 | 0.192 | 25,893.020 | 1,580,000 | 790,000 | 0.187 | |||
| 02/04/2026 | 0.118 | 25,116.530 | 6,720,000 | 2,820,000 | 0.108 | |||
| 01/04/2026 | 0.130 | 25,294.030 | 23,660,000 | 6,060,000 | 0.136 | |||
| 31/03/2026 | 0.085 | 24,788.140 | 54,830,000 | 1,880,000 | 0.085 | |||
| 30/03/2026 | 0.081 | 24,750.790 | 71,180,000 | 2,920,000 | 0.070 | 2,340,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |