57823 恒指法巴八九牛３
按盘价 
0.167 -0.030 (-15.228%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.197 | 26,111.840 | 410,000 | 410,000 | 0.180 | |||
| 28/04/2026 | 0.160 | 25,679.780 | 390,000 | 50,000 | 0.160 | 340,000 | 0.162 | |
| 27/04/2026 | 0.187 | 25,925.650 | 20,000 | 10,000 | 0.186 | 10,000 | 0.186 | |
| 24/04/2026 | 0.190 | 25,978.070 | 530,000 | 340,000 | 0.183 | 190,000 | 0.164 | |
| 23/04/2026 | 0.184 | 25,915.200 | 70,000 | 70,000 | 0.181 | |||
| 22/04/2026 | 0.209 | 26,163.240 | 1,800,000 | 800,000 | 0.209 | 1,000,000 | 0.203 | |
| 21/04/2026 | 0.234 | 26,487.480 | 310,000 | 310,000 | 0.230 | |||
| 20/04/2026 | 0.226 | 26,361.070 | 2,680,000 | 1,250,000 | 0.221 | 830,000 | 0.212 | |
| 17/04/2026 | 0.204 | 26,160.330 | 1,200,000 | 400,000 | 0.200 | 800,000 | 0.202 | |
| 16/04/2026 | 0.227 | 26,394.260 | 1,300,000 | 980,000 | 0.214 | 320,000 | 0.210 | |
| 15/04/2026 | 0.187 | 25,947.320 | 1,460,000 | 790,000 | 0.200 | 670,000 | 0.199 | |
| 14/04/2026 | 0.181 | 25,872.320 | 3,250,000 | 1,860,000 | 0.180 | 1,370,000 | 0.174 | |
| 13/04/2026 | 0.161 | 25,660.850 | 1,650,000 | 590,000 | 0.157 | 1,060,000 | 0.157 | |
| 10/04/2026 | 0.181 | 25,893.540 | 1,750,000 | 1,160,000 | 0.187 | 590,000 | 0.191 | |
| 09/04/2026 | 0.168 | 25,752.400 | 1,780,000 | 1,080,000 | 0.167 | 700,000 | 0.169 | |
| 08/04/2026 | 0.182 | 25,893.020 | 2,270,000 | 2,060,000 | 0.179 | |||
| 02/04/2026 | 0.109 | 25,116.530 | 15,700,000 | 10,810,000 | 0.121 | 290,000 | 0.107 | |
| 01/04/2026 | 0.127 | 25,294.030 | 20,190,000 | 3,780,000 | 0.129 | 9,440,000 | 0.138 | |
| 31/03/2026 | 0.082 | 24,788.140 | 67,990,000 | 10,610,000 | 0.074 | 10,890,000 | 0.083 | |
| 30/03/2026 | 0.077 | 24,750.790 | 15,960,000 | 3,070,000 | 0.067 | 7,330,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |