57862 恒指匯豐七十牛Ｓ
按盘价 
0.159 -0.029 (-15.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.188 | 26,111.840 | 0 | |||||
| 28/04/2026 | 0.154 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.180 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.180 | 25,978.070 | 300,000 | 300,000 | 0.162 | |||
| 23/04/2026 | 0.176 | 25,915.200 | 300,000 | 300,000 | 0.178 | |||
| 22/04/2026 | 0.201 | 26,163.240 | 100,000 | 30,000 | 0.200 | 70,000 | 0.197 | |
| 21/04/2026 | 0.229 | 26,487.480 | 100,000 | 50,000 | 0.220 | 50,000 | 0.228 | |
| 20/04/2026 | 0.218 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.197 | 26,160.330 | 50,000 | 30,000 | 0.188 | 20,000 | 0.188 | |
| 16/04/2026 | 0.222 | 26,394.260 | 280,000 | 200,000 | 0.212 | 80,000 | 0.200 | |
| 15/04/2026 | 0.181 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.176 | 25,872.320 | 320,000 | 230,000 | 0.180 | 90,000 | 0.159 | |
| 13/04/2026 | 0.153 | 25,660.850 | 90,000 | 90,000 | 0.150 | |||
| 10/04/2026 | 0.174 | 25,893.540 | 220,000 | 150,000 | 0.187 | 70,000 | 0.180 | |
| 09/04/2026 | 0.160 | 25,752.400 | 400,000 | 160,000 | 0.163 | 240,000 | 0.160 | |
| 08/04/2026 | 0.177 | 25,893.020 | 3,220,000 | 3,100,000 | 0.168 | |||
| 02/04/2026 | 0.099 | 25,116.530 | 9,840,000 | 3,460,000 | 0.093 | 5,440,000 | 0.085 | |
| 01/04/2026 | 0.114 | 25,294.030 | 14,090,000 | 8,500,000 | 0.118 | 50,000 | 0.117 | |
| 31/03/2026 | 0.070 | 24,788.140 | 101,590,000 | 11,990,000 | 0.078 | 10,860,000 | 0.072 | |
| 30/03/2026 | 0.066 | 24,750.790 | 7,150,360,000 | 3,463,080,000 | 0.050 | 3,473,790,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |