57993 恒指瑞銀八七牛Ｈ
按盘价 
0.148 -0.029 (-16.384%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.177 | 26,111.840 | 850,000 | 850,000 | 0.168 | |||
| 28/04/2026 | 0.141 | 25,679.780 | 1,000,000 | 50,000 | 0.151 | 850,000 | 0.141 | |
| 27/04/2026 | 0.169 | 25,925.650 | 560,000 | 250,000 | 0.167 | 310,000 | 0.164 | |
| 24/04/2026 | 0.169 | 25,978.070 | 880,000 | 360,000 | 0.155 | 320,000 | 0.152 | |
| 23/04/2026 | 0.165 | 25,915.200 | 16,070,000 | 100,000 | 0.162 | 15,550,000 | 0.165 | |
| 22/04/2026 | 0.188 | 26,163.240 | 340,000 | 120,000 | 0.187 | |||
| 21/04/2026 | 0.214 | 26,487.480 | 300,000 | 300,000 | 0.207 | |||
| 20/04/2026 | 0.205 | 26,361.070 | 480,000 | 480,000 | 0.204 | |||
| 17/04/2026 | 0.183 | 26,160.330 | 480,000 | |||||
| 16/04/2026 | 0.207 | 26,394.260 | 1,040,000 | 880,000 | 0.193 | |||
| 15/04/2026 | 0.169 | 25,947.320 | 1,490,000 | 800,000 | 0.186 | 120,000 | 0.185 | |
| 14/04/2026 | 0.163 | 25,872.320 | 2,210,000 | 1,110,000 | 0.162 | |||
| 13/04/2026 | 0.142 | 25,660.850 | 5,110,000 | 380,000 | 0.136 | 2,200,000 | 0.137 | |
| 10/04/2026 | 0.160 | 25,893.540 | 4,460,000 | 3,600,000 | 0.164 | 230,000 | 0.171 | |
| 09/04/2026 | 0.146 | 25,752.400 | 2,560,000 | 2,000,000 | 0.149 | |||
| 08/04/2026 | 0.162 | 25,893.020 | 3,540,000 | 1,990,000 | 0.156 | 180,000 | 0.158 | |
| 02/04/2026 | 0.089 | 25,116.530 | 9,520,000 | 5,170,000 | 0.088 | 480,000 | 0.085 | |
| 01/04/2026 | 0.105 | 25,294.030 | 14,920,000 | 2,840,000 | 0.105 | |||
| 31/03/2026 | 0.062 | 24,788.140 | 158,000,000 | 1,860,000 | 0.053 | 12,050,000 | 0.055 | |
| 30/03/2026 | 0.058 | 24,750.790 | 203,420,000 | 10,040,000 | 0.034 | 5,290,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |