58018 恒指瑞銀八二牛４
按盘价 
0.198 -0.031 (-13.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.198 | 25,776.530 | 480,000 | |||||
| 29/04/2026 | 0.229 | 26,111.840 | 150,000 | 150,000 | 0.219 | |||
| 28/04/2026 | 0.189 | 25,679.780 | 100,000 | 100,000 | 0.196 | |||
| 27/04/2026 | 0.219 | 25,925.650 | 400,000 | 200,000 | 0.228 | 200,000 | 0.215 | |
| 24/04/2026 | 0.218 | 25,978.070 | 490,000 | 200,000 | 0.211 | 290,000 | 0.197 | |
| 23/04/2026 | 0.212 | 25,915.200 | 280,000 | 280,000 | 0.212 | |||
| 22/04/2026 | 0.239 | 26,163.240 | 200,000 | 200,000 | 0.233 | |||
| 21/04/2026 | 0.265 | 26,487.480 | 60,000 | 60,000 | 0.255 | |||
| 20/04/2026 | 0.255 | 26,361.070 | 400,000 | 400,000 | 0.238 | |||
| 17/04/2026 | 0.234 | 26,160.330 | 860,000 | 200,000 | 0.234 | 660,000 | 0.230 | |
| 16/04/2026 | 0.255 | 26,394.260 | 430,000 | 430,000 | 0.236 | |||
| 15/04/2026 | 0.218 | 25,947.320 | 520,000 | 150,000 | 0.236 | 370,000 | 0.227 | |
| 14/04/2026 | 0.212 | 25,872.320 | 1,710,000 | 980,000 | 0.211 | 730,000 | 0.202 | |
| 13/04/2026 | 0.188 | 25,660.850 | 820,000 | 300,000 | 0.188 | 520,000 | 0.185 | |
| 10/04/2026 | 0.210 | 25,893.540 | 40,000 | 10,000 | 0.220 | 30,000 | 0.214 | |
| 09/04/2026 | 0.196 | 25,752.400 | 1,000,000 | 500,000 | 0.203 | 500,000 | 0.190 | |
| 08/04/2026 | 0.212 | 25,893.020 | 720,000 | 640,000 | 0.205 | 80,000 | 0.200 | |
| 02/04/2026 | 0.135 | 25,116.530 | 1,370,000 | 570,000 | 0.131 | 800,000 | 0.133 | |
| 01/04/2026 | 0.153 | 25,294.030 | 2,050,000 | 1,530,000 | 0.162 | 110,000 | 0.154 | |
| 31/03/2026 | 0.107 | 24,788.140 | 8,120,000 | 3,860,000 | 0.111 | 3,710,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |