58083 中宏瑞銀八乙熊Ｃ
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.121 | 37.360 | 25,000 | 25,000 | 0.114 | |||
| 02/04/2026 | 0.129 | 36.680 | 25,000 | 25,000 | 0.129 | |||
| 01/04/2026 | 0.133 | 36.360 | 1,445,000 | 1,445,000 | 0.133 | |||
| 31/03/2026 | 0.146 | 34.760 | 1,945,000 | 235,000 | 0.146 | 1,700,000 | 0.149 | |
| 30/03/2026 | 0.137 | 35.780 | 2,200,000 | 1,100,000 | 0.138 | 1,100,000 | 0.142 | |
| 27/03/2026 | 0.150 | 34.500 | 4,340,000 | 2,170,000 | 0.152 | 2,170,000 | 0.157 | |
| 26/03/2026 | 0.157 | 33.780 | 7,100,000 | 3,550,000 | 0.155 | 3,170,000 | 0.150 | |
| 25/03/2026 | 0.147 | 34.900 | 380,000 | 380,000 | 0.150 | |||
| 24/03/2026 | 0.155 | 34.040 | 10,000 | 10,000 | 0.155 | |||
| 23/03/2026 | 0.180 | 31.700 | 3,705,000 | 1,850,000 | 0.184 | 1,745,000 | 0.178 | |
| 20/03/2026 | 0.150 | 34.500 | 200,000 | 50,000 | 0.150 | 150,000 | 0.148 | |
| 19/03/2026 | 0.148 | 34.780 | 0 | |||||
| 18/03/2026 | 0.123 | 37.260 | 5,000 | 5,000 | 0.127 | |||
| 17/03/2026 | 0.119 | 37.460 | 10,000 | 5,000 | 0.104 | 5,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |