58104 恒指法巴八八牛Ｆ
按盘价 
0.084 -0.014 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.098 | 26,111.840 | 11,860,000 | 5,730,000 | 0.093 | 30,000 | 0.100 | |
| 28/04/2026 | 0.080 | 25,679.780 | 6,990,000 | 670,000 | 0.082 | 5,920,000 | 0.082 | |
| 27/04/2026 | 0.094 | 25,925.650 | 3,410,000 | 230,000 | 0.094 | 2,780,000 | 0.094 | |
| 24/04/2026 | 0.094 | 25,978.070 | 8,270,000 | 5,150,000 | 0.086 | 2,150,000 | 0.082 | |
| 23/04/2026 | 0.092 | 25,915.200 | 5,790,000 | 1,680,000 | 0.093 | 3,500,000 | 0.091 | |
| 22/04/2026 | 0.105 | 26,163.240 | 2,390,000 | 490,000 | 0.104 | 1,890,000 | 0.103 | |
| 21/04/2026 | 0.117 | 26,487.480 | 1,850,000 | 960,000 | 0.117 | 820,000 | 0.116 | |
| 20/04/2026 | 0.113 | 26,361.070 | 8,080,000 | 5,160,000 | 0.110 | 1,210,000 | 0.107 | |
| 17/04/2026 | 0.101 | 26,160.330 | 7,810,000 | 2,160,000 | 0.103 | 4,720,000 | 0.102 | |
| 16/04/2026 | 0.114 | 26,394.260 | 3,740,000 | 3,500,000 | 0.108 | 210,000 | 0.105 | |
| 15/04/2026 | 0.094 | 25,947.320 | 9,520,000 | 1,860,000 | 0.100 | 3,730,000 | 0.100 | |
| 14/04/2026 | 0.091 | 25,872.320 | 5,590,000 | 3,810,000 | 0.091 | 670,000 | 0.085 | |
| 13/04/2026 | 0.080 | 25,660.850 | 7,210,000 | 1,200,000 | 0.078 | 3,980,000 | 0.078 | |
| 10/04/2026 | 0.090 | 25,893.540 | 6,290,000 | 1,600,000 | 0.092 | 920,000 | 0.093 | |
| 09/04/2026 | 0.084 | 25,752.400 | 9,680,000 | 3,890,000 | 0.085 | 880,000 | 0.084 | |
| 08/04/2026 | 0.091 | 25,893.020 | 28,800,000 | 14,150,000 | 0.089 | |||
| 02/04/2026 | 0.054 | 25,116.530 | 49,360,000 | 4,830,000 | 0.059 | 5,960,000 | 0.051 | |
| 01/04/2026 | 0.062 | 25,294.030 | 43,540,000 | 17,680,000 | 0.066 | 110,000 | 0.068 | |
| 31/03/2026 | 0.040 | 24,788.140 | 90,290,000 | 15,360,000 | 0.042 | 6,840,000 | 0.037 | |
| 30/03/2026 | 0.038 | 24,750.790 | 95,980,000 | 1,160,000 | 0.030 | 250,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |