58151 恒指信證七九牛Ｖ
按盘价 
0.192 -0.027 (-12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.192 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.219 | 26,111.840 | 30,000 | 30,000 | 0.206 | |||
| 28/04/2026 | 0.185 | 25,679.780 | 30,000 | 30,000 | 0.185 | |||
| 27/04/2026 | 0.213 | 25,925.650 | 50,000 | 40,000 | 0.217 | 10,000 | 0.206 | |
| 24/04/2026 | 0.212 | 25,978.070 | 190,000 | 100,000 | 0.206 | 90,000 | 0.190 | |
| 23/04/2026 | 0.207 | 25,915.200 | 6,010,000 | 3,000,000 | 0.203 | 3,010,000 | 0.204 | |
| 22/04/2026 | 0.233 | 26,163.240 | 30,000 | 30,000 | 0.229 | |||
| 21/04/2026 | 0.260 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.249 | 26,361.070 | 100,000 | 100,000 | 0.240 | |||
| 17/04/2026 | 0.229 | 26,160.330 | 300,000 | 100,000 | 0.228 | 200,000 | 0.220 | |
| 16/04/2026 | 0.250 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.212 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.208 | 25,872.320 | 10,000 | 10,000 | 0.212 | |||
| 13/04/2026 | 0.184 | 25,660.850 | 10,000 | 10,000 | 0.175 | |||
| 10/04/2026 | 0.204 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.193 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.209 | 25,893.020 | 240,000 | 230,000 | 0.200 | 10,000 | 0.198 | |
| 02/04/2026 | 0.129 | 25,116.530 | 430,000 | 130,000 | 0.118 | 240,000 | 0.121 | |
| 01/04/2026 | 0.148 | 25,294.030 | 390,000 | 370,000 | 0.150 | 20,000 | 0.150 | |
| 31/03/2026 | 0.100 | 24,788.140 | 1,560,000 | 730,000 | 0.098 | 730,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |