58196 恒指瑞銀八二牛Ｙ
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.295 | 26,111.840 | 250,000 | 250,000 | 0.289 | |||
| 28/04/2026 | 0.250 | 25,679.780 | 150,000 | 150,000 | 0.250 | |||
| 27/04/2026 | 0.280 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.280 | 25,978.070 | 100,000 | 50,000 | 0.270 | 50,000 | 0.249 | |
| 23/04/2026 | 0.270 | 25,915.200 | 100,000 | 100,000 | 0.270 | |||
| 22/04/2026 | 0.300 | 26,163.240 | 100,000 | 100,000 | 0.295 | |||
| 21/04/2026 | 0.330 | 26,487.480 | 300,000 | 300,000 | 0.330 | |||
| 20/04/2026 | 0.320 | 26,361.070 | 200,000 | 100,000 | 0.320 | 100,000 | 0.320 | |
| 17/04/2026 | 0.300 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.320 | 26,394.260 | 250,000 | 250,000 | 0.305 | |||
| 15/04/2026 | 0.285 | 25,947.320 | 350,000 | 200,000 | 0.300 | 150,000 | 0.285 | |
| 14/04/2026 | 0.275 | 25,872.320 | 100,000 | 100,000 | 0.275 | |||
| 13/04/2026 | 0.250 | 25,660.850 | 120,000 | 120,000 | 0.243 | |||
| 10/04/2026 | 0.275 | 25,893.540 | 300,000 | 300,000 | 0.290 | |||
| 09/04/2026 | 0.260 | 25,752.400 | 100,000 | 100,000 | 0.260 | |||
| 08/04/2026 | 0.280 | 25,893.020 | 1,080,000 | 1,080,000 | 0.271 | |||
| 02/04/2026 | 0.197 | 25,116.530 | 1,180,000 | 500,000 | 0.195 | 680,000 | 0.192 | |
| 01/04/2026 | 0.218 | 25,294.030 | 990,000 | 590,000 | 0.222 | 400,000 | 0.218 | |
| 31/03/2026 | 0.170 | 24,788.140 | 120,000 | 60,000 | 0.165 | 60,000 | 0.156 | |
| 30/03/2026 | 0.168 | 24,750.790 | 2,200,000 | 1,000,000 | 0.158 | 1,200,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |