58229 恒指瑞銀八七牛Ｉ
按盘价 
0.146 -0.030 (-17.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.146 | 25,776.530 | 640,000 | |||||
| 29/04/2026 | 0.176 | 26,111.840 | 2,720,000 | 2,690,000 | 0.167 | 30,000 | 0.164 | |
| 28/04/2026 | 0.140 | 25,679.780 | 3,060,000 | 250,000 | 0.140 | 2,810,000 | 0.146 | |
| 27/04/2026 | 0.169 | 25,925.650 | 840,000 | 820,000 | 0.165 | 20,000 | 0.174 | |
| 24/04/2026 | 0.169 | 25,978.070 | 7,880,000 | 2,470,000 | 0.153 | 2,610,000 | 0.147 | |
| 23/04/2026 | 0.164 | 25,915.200 | 10,470,000 | 2,840,000 | 0.165 | 4,020,000 | 0.162 | |
| 22/04/2026 | 0.187 | 26,163.240 | 2,590,000 | 1,420,000 | 0.187 | 900,000 | 0.189 | |
| 21/04/2026 | 0.214 | 26,487.480 | 3,730,000 | 2,480,000 | 0.210 | |||
| 20/04/2026 | 0.204 | 26,361.070 | 1,580,000 | 1,470,000 | 0.193 | |||
| 17/04/2026 | 0.185 | 26,160.330 | 3,160,000 | 2,010,000 | 0.176 | 10,000 | 0.197 | |
| 16/04/2026 | 0.206 | 26,394.260 | 180,000 | 180,000 | 0.193 | |||
| 15/04/2026 | 0.168 | 25,947.320 | 480,000 | 380,000 | 0.178 | |||
| 14/04/2026 | 0.161 | 25,872.320 | 1,420,000 | 1,290,000 | 0.160 | |||
| 13/04/2026 | 0.141 | 25,660.850 | 1,480,000 | 120,000 | 0.138 | |||
| 10/04/2026 | 0.161 | 25,893.540 | 3,400,000 | 3,140,000 | 0.162 | |||
| 09/04/2026 | 0.145 | 25,752.400 | 2,180,000 | 1,010,000 | 0.153 | 550,000 | 0.148 | |
| 08/04/2026 | 0.161 | 25,893.020 | 8,060,000 | 2,570,000 | 0.154 | |||
| 02/04/2026 | 0.090 | 25,116.530 | 75,490,000 | 10,200,000 | 0.089 | 22,860,000 | 0.084 | |
| 01/04/2026 | 0.105 | 25,294.030 | 63,090,000 | 18,060,000 | 0.111 | 5,090,000 | 0.116 | |
| 31/03/2026 | 0.062 | 24,788.140 | 194,670,000 | 25,340,000 | 0.072 | 41,070,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |