58231 恒指瑞銀八七牛Ｋ
按盘价 
0.172 -0.027 (-13.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.199 | 26,111.840 | 4,300,000 | 2,300,000 | 0.198 | 2,000,000 | 0.198 | |
| 28/04/2026 | 0.165 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.193 | 25,925.650 | 200,000 | 200,000 | 0.192 | |||
| 24/04/2026 | 0.192 | 25,978.070 | 930,000 | 830,000 | 0.166 | 100,000 | 0.162 | |
| 23/04/2026 | 0.188 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.212 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.236 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.225 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.209 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.229 | 26,394.260 | 110,000 | 110,000 | 0.218 | |||
| 15/04/2026 | 0.193 | 25,947.320 | 170,000 | 60,000 | 0.208 | |||
| 14/04/2026 | 0.183 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.162 | 25,660.850 | 400,000 | 200,000 | 0.160 | 100,000 | 0.159 | |
| 10/04/2026 | 0.180 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.171 | 25,752.400 | 1,200,000 | 600,000 | 0.175 | 270,000 | 0.174 | |
| 08/04/2026 | 0.184 | 25,893.020 | 70,000 | 10,000 | 0.178 | |||
| 02/04/2026 | 0.113 | 25,116.530 | 3,340,000 | 10,000 | 0.121 | 3,330,000 | 0.109 | |
| 01/04/2026 | 0.132 | 25,294.030 | 580,000 | 580,000 | 0.137 | |||
| 31/03/2026 | 0.085 | 24,788.140 | 1,740,000 | 1,010,000 | 0.082 | 70,000 | 0.079 | |
| 30/03/2026 | 0.081 | 24,750.790 | 4,130,000 | 1,020,000 | 0.068 | 2,020,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |