58327 恒指國君七乙牛８
按盘价 
0.180 -0.032 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.212 | 26,111.840 | 300,000 | 300,000 | 0.207 | |||
| 28/04/2026 | 0.174 | 25,679.780 | 200,000 | 200,000 | 0.173 | |||
| 27/04/2026 | 0.202 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.202 | 25,978.070 | 100,000 | 100,000 | 0.202 | |||
| 23/04/2026 | 0.198 | 25,915.200 | 400,000 | 100,000 | 0.189 | 300,000 | 0.200 | |
| 22/04/2026 | 0.222 | 26,163.240 | 100,000 | 100,000 | 0.222 | |||
| 21/04/2026 | 0.250 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.242 | 26,361.070 | 60,000 | 60,000 | 0.243 | |||
| 17/04/2026 | 0.219 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.242 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.201 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.195 | 25,872.320 | 1,100,000 | 600,000 | 0.195 | 500,000 | 0.190 | |
| 13/04/2026 | 0.172 | 25,660.850 | 2,700,000 | 1,070,000 | 0.169 | 1,130,000 | 0.167 | |
| 10/04/2026 | 0.197 | 25,893.540 | 60,000 | 60,000 | 0.212 | |||
| 09/04/2026 | 0.183 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.200 | 25,893.020 | 1,640,000 | 1,640,000 | 0.191 | |||
| 02/04/2026 | 0.122 | 25,116.530 | 1,190,000 | 500,000 | 0.115 | 670,000 | 0.112 | |
| 01/04/2026 | 0.141 | 25,294.030 | 1,870,000 | 1,320,000 | 0.145 | 530,000 | 0.141 | |
| 31/03/2026 | 0.093 | 24,788.140 | 1,100,000 | 360,000 | 0.087 | 740,000 | 0.096 | |
| 30/03/2026 | 0.089 | 24,750.790 | 1,710,000 | 830,000 | 0.084 | 860,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |