58384 中芯法興八乙熊Ｖ
按盘价 
0.143 -0.049 (-25.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.192 | 51.000 | 0 | |||||
| 01/04/2026 | 0.176 | 52.850 | 0 | |||||
| 31/03/2026 | 0.193 | 50.700 | 10,000 | 10,000 | 0.185 | |||
| 30/03/2026 | 0.190 | 51.400 | 20,000 | 20,000 | 0.194 | |||
| 27/03/2026 | 0.174 | 52.500 | 0 | |||||
| 26/03/2026 | 0.171 | 53.150 | 5,000 | |||||
| 25/03/2026 | 0.142 | 56.500 | 1,695,000 | 1,255,000 | 0.140 | 115,000 | 0.137 | |
| 24/03/2026 | 0.157 | 55.200 | 0 | |||||
| 23/03/2026 | 0.165 | 54.150 | 180,000 | |||||
| 20/03/2026 | 0.141 | 56.900 | 4,255,000 | 2,105,000 | 0.124 | 1,980,000 | 0.122 | |
| 19/03/2026 | 0.115 | 59.750 | 2,160,000 | 835,000 | 0.114 | 340,000 | 0.116 | |
| 18/03/2026 | 0.100 | 61.700 | 8,825,000 | 3,090,000 | 0.101 | 3,525,000 | 0.099 | |
| 17/03/2026 | 0.102 | 61.850 | 10,065,000 | 3,360,000 | 0.096 | 4,335,000 | 0.092 | |
| 16/03/2026 | 0.093 | 62.500 | 13,905,000 | 9,315,000 | 0.101 | 4,230,000 | 0.102 | |
| 13/03/2026 | 0.099 | 62.200 | 12,840,000 | 3,660,000 | 0.098 | 4,140,000 | 0.096 | |
| 12/03/2026 | 0.088 | 63.100 | 33,760,000 | 13,265,000 | 0.082 | 11,265,000 | 0.082 | |
| 11/03/2026 | 0.084 | 63.750 | 22,935,000 | 5,790,000 | 0.080 | 4,070,000 | 0.078 | |
| 10/03/2026 | 0.081 | 64.200 | 18,830,000 | 1,945,000 | 0.089 | 10,075,000 | 0.092 | |
| 09/03/2026 | 0.108 | 60.850 | 12,790,000 | 6,965,000 | 0.118 | 260,000 | 0.112 | |
| 06/03/2026 | 0.093 | 61.800 | 43,760,000 | 11,725,000 | 0.091 | 15,950,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |